Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Harmony (ONE) was GIP 0.01086 and yesterday's average price was GIP 0.01046, with a minimum price of GIP 0.01025 and a maximum of GIP 0.01086 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GIP 0.01086	GIP 158,591,727	14,603,817,637 ONE
14:00	GIP 0.01075	GIP 156,939,613	14,603,785,885 ONE
13:00	GIP 0.01053	GIP 153,784,310	14,603,738,918 ONE
12:00	GIP 0.01055	GIP 154,101,926	14,603,711,492 ONE
11:00	GIP 0.01060	GIP 154,840,586	14,603,680,591 ONE
10:00	GIP 0.01062	GIP 155,082,313	14,603,634,905 ONE
09:00	GIP 0.01079	GIP 157,514,098	14,603,603,132 ONE
08:00	GIP 0.01058	GIP 154,516,222	14,603,559,505 ONE
07:00	GIP 0.01041	GIP 152,078,854	14,603,527,627 ONE
06:00	GIP 0.01053	GIP 153,774,265	14,603,497,744 ONE
05:00	GIP 0.01035	GIP 151,174,225	14,603,466,874 ONE
04:00	GIP 0.01025	GIP 149,696,536	14,603,418,574 ONE
03:00	GIP 0.01033	GIP 150,835,719	14,603,388,271 ONE
02:00	GIP 0.01039	GIP 151,798,798	14,603,344,391 ONE
01:00	GIP 0.01033	GIP 150,904,799	14,603,314,067 ONE
00:00	GIP 0.01032	GIP 150,775,561	14,603,281,622 ONE
23:00	GIP 0.01026	GIP 149,784,343	14,603,233,417 ONE
22:00	GIP 0.01035	GIP 151,140,071	14,603,203,093 ONE
21:00	GIP 0.01044	GIP 152,466,559	14,603,160,431 ONE
20:00	GIP 0.01032	GIP 150,672,606	14,603,127,629 ONE
19:00	GIP 0.01026	GIP 149,798,211	14,603,081,870 ONE
18:00	GIP 0.01036	GIP 151,298,407	14,603,049,625 ONE
17:00	GIP 0.01043	GIP 152,298,280	14,603,049,625 ONE
16:00	GIP 0.01039	GIP 151,660,430	14,602,976,566 ONE

What was the marketcap of Harmony (ONE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Harmony (ONE) was GIP 158,591,727 with a supply of 14,604,693,463. Yesterday's lowest marketcap value was GIP 149,696,536 and the maximum value was GIP 158,591,727

What is the price of Harmony (ONE) today in GIP?