Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Harmony (ONE) Price in GIP (Gibraltar Pound)

1 USD = 0.78 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Harmony (ONE) was GIP 0.007116 and yesterday's average price was GIP 0.007598, with a minimum price of GIP 0.007066 and a maximum of GIP 0.008159 (13.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GIP 0.007116	GIP 103,667,934	14,567,610,634 ONE
05:00	GIP 0.007066	GIP 102,938,506	14,567,580,037 ONE
04:00	GIP 0.007099	GIP 103,412,248	14,567,537,165 ONE
03:00	GIP 0.007160	GIP 104,296,926	14,567,505,445 ONE
02:00	GIP 0.007290	GIP 106,200,088	14,567,474,249 ONE
01:00	GIP 0.007157	GIP 104,253,510	14,567,425,855 ONE
00:00	GIP 0.007221	GIP 105,186,838	14,567,400,781 ONE
23:00	GIP 0.007210	GIP 105,024,723	14,567,368,556 ONE
22:00	GIP 0.007218	GIP 105,149,590	14,567,320,120 ONE
21:00	GIP 0.007270	GIP 105,901,148	14,567,289,197 ONE
20:00	GIP 0.007407	GIP 107,903,762	14,567,261,225 ONE
19:00	GIP 0.007398	GIP 107,764,108	14,567,214,448 ONE
18:00	GIP 0.007519	GIP 109,535,978	14,567,183,473 ONE
17:00	GIP 0.007792	GIP 113,505,787	14,567,151,217 ONE
16:00	GIP 0.007885	GIP 114,857,424	14,567,108,702 ONE
15:00	GIP 0.007939	GIP 115,654,587	14,567,076,341 ONE
14:00	GIP 0.007830	GIP 114,060,690	14,567,030,876 ONE
13:00	GIP 0.008014	GIP 116,734,286	14,566,990,787 ONE
12:00	GIP 0.008128	GIP 118,400,309	14,566,974,628 ONE
11:00	GIP 0.008142	GIP 118,606,568	14,566,927,829 ONE
10:00	GIP 0.008132	GIP 118,463,728	14,566,895,584 ONE
09:00	GIP 0.008110	GIP 118,142,507	14,566,867,370 ONE
08:00	GIP 0.008088	GIP 117,815,709	14,566,820,761 ONE
07:00	GIP 0.008159	GIP 118,845,546	14,566,788,484 ONE

What was the marketcap of Harmony (ONE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Harmony (ONE) was GIP 103,667,934 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was GIP 102,938,506 and the maximum value was GIP 118,845,546

What is the price of Harmony (ONE) today in GIP?