Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Harmony (ONE) was GIP 0.006933 and yesterday's average price was GIP 0.006963, with a minimum price of GIP 0.006849 and a maximum of GIP 0.007071 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GIP 0.006933	GIP 101,502,868	14,640,417,917 ONE
13:00	GIP 0.006970	GIP 102,042,699	14,640,369,491 ONE
12:00	GIP 0.006978	GIP 102,160,033	14,640,338,579 ONE
11:00	GIP 0.006986	GIP 102,274,906	14,640,291,476 ONE
10:00	GIP 0.006963	GIP 101,934,162	14,640,257,918 ONE
09:00	GIP 0.006915	GIP 101,230,356	14,640,226,943 ONE
08:00	GIP 0.006976	GIP 102,126,209	14,640,179,914 ONE
07:00	GIP 0.006940	GIP 101,602,168	14,640,147,637 ONE
06:00	GIP 0.006934	GIP 101,521,714	14,640,118,058 ONE
05:00	GIP 0.006949	GIP 101,737,630	14,640,070,976 ONE
04:00	GIP 0.006957	GIP 101,845,254	14,640,040,054 ONE
03:00	GIP 0.006986	GIP 102,273,334	14,639,991,554 ONE
02:00	GIP 0.007032	GIP 102,946,617	14,639,959,309 ONE
01:00	GIP 0.006979	GIP 102,167,128	14,639,913,518 ONE
00:00	GIP 0.006973	GIP 102,078,486	14,639,879,918 ONE
23:00	GIP 0.007001	GIP 102,489,727	14,639,848,996 ONE
22:00	GIP 0.006967	GIP 101,989,937	14,639,818,126 ONE
21:00	GIP 0.006973	GIP 102,080,818	14,639,771,128 ONE
20:00	GIP 0.006883	GIP 100,761,267	14,639,740,174 ONE
19:00	GIP 0.006849	GIP 100,267,243	14,639,690,362 ONE
18:00	GIP 0.006936	GIP 101,535,590	14,639,656,783 ONE
17:00	GIP 0.007064	GIP 103,414,904	14,639,623,130 ONE
16:00	GIP 0.007071	GIP 103,521,529	14,639,588,186 ONE
15:00	GIP 0.006905	GIP 101,083,866	14,639,554,607 ONE

What was the marketcap of Harmony (ONE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Harmony (ONE) was GIP 101,502,868 with a supply of 14,641,340,584. Yesterday's lowest marketcap value was GIP 100,267,243 and the maximum value was GIP 103,521,529

What is the price of Harmony (ONE) today in GIP?