Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Harmony (ONE) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Harmony (ONE) was GIP 0.02242 and yesterday's average price was GIP 0.02166, with a minimum price of GIP 0.02081 and a maximum of GIP 0.02247 (7.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00GIP 0.02242GIP 325,110,68414,497,820,011 ONE
  09:00GIP 0.02243GIP 325,244,61914,497,790,306 ONE
  08:00GIP 0.02247GIP 325,704,50314,497,750,186 ONE
  07:00GIP 0.02241GIP 324,890,20614,497,720,765 ONE
  06:00GIP 0.02222GIP 322,119,02814,497,676,266 ONE
  05:00GIP 0.02188GIP 317,252,48514,497,633,279 ONE
  04:00GIP 0.02165GIP 313,905,32614,497,603,700 ONE
  03:00GIP 0.02176GIP 315,395,01214,497,558,046 ONE
  02:00GIP 0.02194GIP 318,030,36114,497,531,061 ONE
  01:00GIP 0.02140GIP 310,194,99414,497,501,483 ONE
  00:00GIP 0.02118GIP 307,064,11514,497,457,267 ONE
  23:00GIP 0.02108GIP 305,653,59714,497,414,123 ONE
  22:00GIP 0.02126GIP 308,251,36514,497,388,524 ONE
  21:00GIP 0.02157GIP 312,669,92714,497,344,203 ONE
  20:00GIP 0.02164GIP 313,742,66114,497,314,625 ONE
  19:00GIP 0.02148GIP 311,395,37514,497,270,273 ONE
  18:00GIP 0.02174GIP 315,194,75914,497,229,081 ONE
  17:00GIP 0.02154GIP 312,258,76214,497,199,671 ONE
  16:00GIP 0.02161GIP 313,319,12614,497,168,759 ONE
  15:00GIP 0.02081GIP 301,749,01914,497,124,281 ONE
  14:00GIP 0.02143GIP 310,688,50214,497,097,569 ONE
  13:00GIP 0.02180GIP 316,041,73814,497,052,104 ONE
  12:00GIP 0.02123GIP 307,776,06714,497,022,378 ONE
  11:00GIP 0.02094GIP 303,524,83714,496,981,733 ONE

What was the marketcap of Harmony (ONE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Harmony (ONE) was GIP 325,110,684 with a supply of 14,498,701,570. Yesterday's lowest marketcap value was GIP 301,749,019 and the maximum value was GIP 325,704,503

What is the price of Harmony (ONE) today in GIP?