Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Harmony (ONE) was GIP 0.008645 and yesterday's average price was GIP 0.008525, with a minimum price of GIP 0.008263 and a maximum of GIP 0.008745 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.008645	GIP 126,408,343	14,621,656,297 ONE
18:00	GIP 0.008587	GIP 125,554,392	14,621,624,041 ONE
17:00	GIP 0.008645	GIP 126,407,572	14,621,577,137 ONE
16:00	GIP 0.008655	GIP 126,549,013	14,621,544,818 ONE
15:00	GIP 0.008685	GIP 126,983,720	14,621,512,594 ONE
14:00	GIP 0.008745	GIP 127,858,796	14,621,462,603 ONE
13:00	GIP 0.008728	GIP 127,620,471	14,621,431,733 ONE
12:00	GIP 0.008699	GIP 127,186,281	14,621,384,452 ONE
11:00	GIP 0.008692	GIP 127,085,021	14,621,353,529 ONE
10:00	GIP 0.008580	GIP 125,457,583	14,621,306,437 ONE
09:00	GIP 0.008619	GIP 126,026,779	14,621,275,556 ONE
08:00	GIP 0.008660	GIP 126,616,987	14,621,243,290 ONE
07:00	GIP 0.008609	GIP 125,878,480	14,621,210,992 ONE
06:00	GIP 0.008530	GIP 124,713,169	14,621,161,295 ONE
05:00	GIP 0.008499	GIP 124,267,245	14,621,127,538 ONE
04:00	GIP 0.008463	GIP 123,738,057	14,621,097,896 ONE
03:00	GIP 0.008411	GIP 122,970,686	14,621,065,630 ONE
02:00	GIP 0.008355	GIP 122,160,697	14,621,019,230 ONE
01:00	GIP 0.008391	GIP 122,678,563	14,620,972,253 ONE
00:00	GIP 0.008292	GIP 121,241,327	14,620,940,008 ONE
23:00	GIP 0.008277	GIP 121,022,373	14,620,907,773 ONE
22:00	GIP 0.008263	GIP 120,814,583	14,620,861,636 ONE
21:00	GIP 0.008282	GIP 121,086,240	14,620,829,380 ONE
20:00	GIP 0.008278	GIP 121,037,828	14,620,799,224 ONE

What was the marketcap of Harmony (ONE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Harmony (ONE) was GIP 126,408,343 with a supply of 14,622,557,207. Yesterday's lowest marketcap value was GIP 120,814,583 and the maximum value was GIP 127,858,796

What is the price of Harmony (ONE) today in GIP?