What was the price of Harmony (ONE) yesterday in SEK (Swedish Krona)?
Yesterday the price of Harmony (ONE) was
SEK 0.1128 and yesterday's average price was SEK 0.1109, with a minimum price of
SEK 0.1078 and a maximum of
SEK 0.1141 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SEK 0.1128 | SEK 1,649,515,459 | 14,621,577,137 ONE |
16:00 | SEK 0.1129 | SEK 1,651,361,148 | 14,621,544,818 ONE |
15:00 | SEK 0.1133 | SEK 1,657,033,708 | 14,621,512,594 ONE |
14:00 | SEK 0.1141 | SEK 1,668,452,746 | 14,621,462,603 ONE |
13:00 | SEK 0.1139 | SEK 1,665,342,791 | 14,621,431,733 ONE |
12:00 | SEK 0.1135 | SEK 1,659,676,974 | 14,621,384,452 ONE |
11:00 | SEK 0.1134 | SEK 1,658,355,606 | 14,621,353,529 ONE |
10:00 | SEK 0.1120 | SEK 1,637,118,877 | 14,621,306,437 ONE |
09:00 | SEK 0.1125 | SEK 1,644,546,415 | 14,621,275,556 ONE |
08:00 | SEK 0.1130 | SEK 1,652,248,153 | 14,621,243,290 ONE |
07:00 | SEK 0.1123 | SEK 1,642,611,239 | 14,621,210,992 ONE |
06:00 | SEK 0.1113 | SEK 1,627,404,883 | 14,621,161,295 ONE |
05:00 | SEK 0.1109 | SEK 1,621,585,937 | 14,621,127,538 ONE |
04:00 | SEK 0.1104 | SEK 1,614,680,463 | 14,621,097,896 ONE |
03:00 | SEK 0.1098 | SEK 1,604,666,897 | 14,621,065,630 ONE |
02:00 | SEK 0.1090 | SEK 1,594,097,202 | 14,621,019,230 ONE |
01:00 | SEK 0.1095 | SEK 1,600,854,930 | 14,620,972,253 ONE |
00:00 | SEK 0.1082 | SEK 1,582,100,186 | 14,620,940,008 ONE |
23:00 | SEK 0.1080 | SEK 1,579,243,005 | 14,620,907,773 ONE |
22:00 | SEK 0.1078 | SEK 1,576,531,525 | 14,620,861,636 ONE |
21:00 | SEK 0.1081 | SEK 1,580,076,420 | 14,620,829,380 ONE |
20:00 | SEK 0.1080 | SEK 1,579,444,688 | 14,620,799,224 ONE |
19:00 | SEK 0.1078 | SEK 1,575,840,095 | 14,620,752,656 ONE |
18:00 | SEK 0.1088 | SEK 1,590,598,834 | 14,620,720,411 ONE |
What was the marketcap of Harmony (ONE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Harmony (ONE) was
SEK 1,649,515,459 with a supply of 14,622,496,727. Yesterday's lowest marketcap value was
SEK 1,575,840,095 and the maximum value was
SEK 1,668,452,746What is the price of Harmony (ONE) today in SEK?