Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in SEK (Swedish Krona)?

Yesterday the price of Harmony (ONE) was SEK 0.09066 and yesterday's average price was SEK 0.09056, with a minimum price of SEK 0.08909 and a maximum of SEK 0.09198 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 0.09066	SEK 1,327,334,873	14,640,369,491 ONE
12:00	SEK 0.09077	SEK 1,328,861,109	14,640,338,579 ONE
11:00	SEK 0.09087	SEK 1,330,355,337	14,640,291,476 ONE
10:00	SEK 0.09057	SEK 1,325,923,056	14,640,257,918 ONE
09:00	SEK 0.08994	SEK 1,316,768,209	14,640,226,943 ONE
08:00	SEK 0.09074	SEK 1,328,421,137	14,640,179,914 ONE
07:00	SEK 0.09027	SEK 1,321,604,605	14,640,147,637 ONE
06:00	SEK 0.09020	SEK 1,320,558,086	14,640,118,058 ONE
05:00	SEK 0.09039	SEK 1,323,366,646	14,640,070,976 ONE
04:00	SEK 0.09049	SEK 1,324,766,575	14,640,040,054 ONE
03:00	SEK 0.09087	SEK 1,330,334,896	14,639,991,554 ONE
02:00	SEK 0.09147	SEK 1,339,092,719	14,639,959,309 ONE
01:00	SEK 0.09078	SEK 1,328,953,399	14,639,913,518 ONE
00:00	SEK 0.09070	SEK 1,327,800,378	14,639,879,918 ONE
23:00	SEK 0.09106	SEK 1,333,149,656	14,639,848,996 ONE
22:00	SEK 0.09062	SEK 1,326,648,562	14,639,818,126 ONE
21:00	SEK 0.09070	SEK 1,327,830,708	14,639,771,128 ONE
20:00	SEK 0.08953	SEK 1,310,666,460	14,639,740,174 ONE
19:00	SEK 0.08909	SEK 1,304,240,371	14,639,690,362 ONE
18:00	SEK 0.09022	SEK 1,320,738,579	14,639,656,783 ONE
17:00	SEK 0.09189	SEK 1,345,184,020	14,639,623,130 ONE
16:00	SEK 0.09198	SEK 1,346,570,969	14,639,588,186 ONE
15:00	SEK 0.08982	SEK 1,314,862,718	14,639,554,607 ONE
14:00	SEK 0.08989	SEK 1,316,000,483	14,639,504,806 ONE

What was the marketcap of Harmony (ONE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Harmony (ONE) was SEK 1,327,334,873 with a supply of 14,641,294,877. Yesterday's lowest marketcap value was SEK 1,304,240,371 and the maximum value was SEK 1,346,570,969

What is the price of Harmony (ONE) today in SEK?