What was the price of Harmony (ONE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Harmony (ONE) was
IDR 191 and yesterday's average price was IDR 187, with a minimum price of
IDR 182 and a maximum of
IDR 193 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | IDR 191 | IDR 2,785,896,186,675 | 14,621,544,818 ONE |
15:00 | IDR 191 | IDR 2,795,465,968,050 | 14,621,512,594 ONE |
14:00 | IDR 193 | IDR 2,814,730,229,850 | 14,621,462,603 ONE |
13:00 | IDR 192 | IDR 2,809,483,641,825 | 14,621,431,733 ONE |
12:00 | IDR 191 | IDR 2,799,925,236,675 | 14,621,384,452 ONE |
11:00 | IDR 191 | IDR 2,797,696,049,925 | 14,621,353,529 ONE |
10:00 | IDR 189 | IDR 2,761,869,046,125 | 14,621,306,437 ONE |
09:00 | IDR 190 | IDR 2,774,399,526,675 | 14,621,275,556 ONE |
08:00 | IDR 191 | IDR 2,787,392,591,550 | 14,621,243,290 ONE |
07:00 | IDR 190 | IDR 2,771,134,826,775 | 14,621,210,992 ONE |
06:00 | IDR 188 | IDR 2,745,481,244,100 | 14,621,161,295 ONE |
05:00 | IDR 187 | IDR 2,735,664,505,875 | 14,621,127,538 ONE |
04:00 | IDR 186 | IDR 2,724,014,763,225 | 14,621,097,896 ONE |
03:00 | IDR 185 | IDR 2,707,121,573,625 | 14,621,065,630 ONE |
02:00 | IDR 184 | IDR 2,689,290,179,100 | 14,621,019,230 ONE |
01:00 | IDR 185 | IDR 2,700,690,670,125 | 14,620,972,253 ONE |
00:00 | IDR 183 | IDR 2,669,050,849,500 | 14,620,940,008 ONE |
23:00 | IDR 182 | IDR 2,664,230,699,025 | 14,620,907,773 ONE |
22:00 | IDR 182 | IDR 2,659,656,349,875 | 14,620,861,636 ONE |
21:00 | IDR 182 | IDR 2,665,636,696,275 | 14,620,829,380 ONE |
20:00 | IDR 182 | IDR 2,664,570,944,175 | 14,620,799,224 ONE |
19:00 | IDR 182 | IDR 2,658,489,888,075 | 14,620,752,656 ONE |
18:00 | IDR 184 | IDR 2,683,388,327,025 | 14,620,720,411 ONE |
17:00 | IDR 184 | IDR 2,686,337,845,275 | 14,620,674,169 ONE |
What was the marketcap of Harmony (ONE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Harmony (ONE) was
IDR 2,785,896,186,675 with a supply of 14,622,481,922. Yesterday's lowest marketcap value was
IDR 2,658,489,888,075 and the maximum value was
IDR 2,814,730,229,850What is the price of Harmony (ONE) today in IDR?