Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Harmony (ONE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Harmony (ONE) was CNY 0.2011 and yesterday's average price was CNY 0.1943, with a minimum price of CNY 0.1856 and a maximum of CNY 0.2014 (7.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.2011	CNY 2,915,718,536	14,497,892,440 ONE
11:00	CNY 0.2014	CNY 2,920,190,841	14,497,864,342 ONE
10:00	CNY 0.2000	CNY 2,899,576,988	14,497,820,011 ONE
09:00	CNY 0.2001	CNY 2,900,771,519	14,497,790,306 ONE
08:00	CNY 0.2004	CNY 2,904,873,112	14,497,750,186 ONE
07:00	CNY 0.1999	CNY 2,897,610,602	14,497,720,765 ONE
06:00	CNY 0.1982	CNY 2,872,895,193	14,497,676,266 ONE
05:00	CNY 0.1952	CNY 2,829,491,778	14,497,633,279 ONE
04:00	CNY 0.1931	CNY 2,799,639,338	14,497,603,700 ONE
03:00	CNY 0.1940	CNY 2,812,925,463	14,497,558,046 ONE
02:00	CNY 0.1956	CNY 2,836,429,448	14,497,531,061 ONE
01:00	CNY 0.1908	CNY 2,766,547,863	14,497,501,483 ONE
00:00	CNY 0.1889	CNY 2,738,624,369	14,497,457,267 ONE
23:00	CNY 0.1880	CNY 2,726,044,329	14,497,414,123 ONE
22:00	CNY 0.1896	CNY 2,749,213,145	14,497,388,524 ONE
21:00	CNY 0.1924	CNY 2,788,621,136	14,497,344,203 ONE
20:00	CNY 0.1930	CNY 2,798,188,569	14,497,314,625 ONE
19:00	CNY 0.1916	CNY 2,777,253,745	14,497,270,273 ONE
18:00	CNY 0.1939	CNY 2,811,139,460	14,497,229,081 ONE
17:00	CNY 0.1921	CNY 2,784,954,067	14,497,199,671 ONE
16:00	CNY 0.1928	CNY 2,794,411,172	14,497,168,759 ONE
15:00	CNY 0.1856	CNY 2,691,220,422	14,497,124,281 ONE
14:00	CNY 0.1911	CNY 2,770,949,331	14,497,097,569 ONE
13:00	CNY 0.1944	CNY 2,818,693,442	14,497,052,104 ONE

What was the marketcap of Harmony (ONE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Harmony (ONE) was CNY 2,915,718,536 with a supply of 14,498,787,932. Yesterday's lowest marketcap value was CNY 2,691,220,422 and the maximum value was CNY 2,920,190,841

What is the price of Harmony (ONE) today in CNY?