What was the price of Harmony (ONE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Harmony (ONE) was
CNY 0.08407 and yesterday's average price was CNY 0.08264, with a minimum price of
CNY 0.08032 and a maximum of
CNY 0.08504 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.08407 | CNY 1,229,305,904 | 14,621,577,137 ONE |
16:00 | CNY 0.08417 | CNY 1,230,681,409 | 14,621,544,818 ONE |
15:00 | CNY 0.08446 | CNY 1,234,908,900 | 14,621,512,594 ONE |
14:00 | CNY 0.08504 | CNY 1,243,418,969 | 14,621,462,603 ONE |
13:00 | CNY 0.08488 | CNY 1,241,101,267 | 14,621,431,733 ONE |
12:00 | CNY 0.08459 | CNY 1,236,878,801 | 14,621,384,452 ONE |
11:00 | CNY 0.08453 | CNY 1,235,894,048 | 14,621,353,529 ONE |
10:00 | CNY 0.08344 | CNY 1,220,067,318 | 14,621,306,437 ONE |
09:00 | CNY 0.08382 | CNY 1,225,602,711 | 14,621,275,556 ONE |
08:00 | CNY 0.08422 | CNY 1,231,342,452 | 14,621,243,290 ONE |
07:00 | CNY 0.08372 | CNY 1,224,160,516 | 14,621,210,992 ONE |
06:00 | CNY 0.08295 | CNY 1,212,827,937 | 14,621,161,295 ONE |
05:00 | CNY 0.08265 | CNY 1,208,491,352 | 14,621,127,538 ONE |
04:00 | CNY 0.08230 | CNY 1,203,345,029 | 14,621,097,896 ONE |
03:00 | CNY 0.08179 | CNY 1,195,882,391 | 14,621,065,630 ONE |
02:00 | CNY 0.08125 | CNY 1,188,005,297 | 14,621,019,230 ONE |
01:00 | CNY 0.08160 | CNY 1,193,041,512 | 14,620,972,253 ONE |
00:00 | CNY 0.08064 | CNY 1,179,064,488 | 14,620,940,008 ONE |
23:00 | CNY 0.08050 | CNY 1,176,935,166 | 14,620,907,773 ONE |
22:00 | CNY 0.08036 | CNY 1,174,914,428 | 14,620,861,636 ONE |
21:00 | CNY 0.08054 | CNY 1,177,556,271 | 14,620,829,380 ONE |
20:00 | CNY 0.08051 | CNY 1,177,085,470 | 14,620,799,224 ONE |
19:00 | CNY 0.08032 | CNY 1,174,399,138 | 14,620,752,656 ONE |
18:00 | CNY 0.08108 | CNY 1,185,398,129 | 14,620,720,411 ONE |
What was the marketcap of Harmony (ONE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Harmony (ONE) was
CNY 1,229,305,904 with a supply of 14,622,510,283. Yesterday's lowest marketcap value was
CNY 1,174,399,138 and the maximum value was
CNY 1,243,418,969What is the price of Harmony (ONE) today in CNY?