Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Harmony (ONE) was CNY 0.06874 and yesterday's average price was CNY 0.06844, with a minimum price of CNY 0.06740 and a maximum of CNY 0.06958 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.06874	CNY 1,006,423,296	14,640,291,476 ONE
10:00	CNY 0.06851	CNY 1,003,070,244	14,640,257,918 ONE
09:00	CNY 0.06804	CNY 996,144,537	14,640,226,943 ONE
08:00	CNY 0.06864	CNY 1,004,960,060	14,640,179,914 ONE
07:00	CNY 0.06829	CNY 999,803,305	14,640,147,637 ONE
06:00	CNY 0.06824	CNY 999,011,606	14,640,118,058 ONE
05:00	CNY 0.06838	CNY 1,001,136,302	14,640,070,976 ONE
04:00	CNY 0.06846	CNY 1,002,195,358	14,640,040,054 ONE
03:00	CNY 0.06874	CNY 1,006,407,832	14,639,991,554 ONE
02:00	CNY 0.06920	CNY 1,013,033,188	14,639,959,309 ONE
01:00	CNY 0.06867	CNY 1,005,362,720	14,639,913,518 ONE
00:00	CNY 0.06861	CNY 1,004,490,452	14,639,879,918 ONE
23:00	CNY 0.06889	CNY 1,008,537,219	14,639,848,996 ONE
22:00	CNY 0.06855	CNY 1,003,619,095	14,639,818,126 ONE
21:00	CNY 0.06862	CNY 1,004,513,397	14,639,771,128 ONE
20:00	CNY 0.06773	CNY 991,528,521	14,639,740,174 ONE
19:00	CNY 0.06740	CNY 986,667,138	14,639,690,362 ONE
18:00	CNY 0.06825	CNY 999,148,150	14,639,656,783 ONE
17:00	CNY 0.06951	CNY 1,017,641,301	14,639,623,130 ONE
16:00	CNY 0.06958	CNY 1,018,690,537	14,639,588,186 ONE
15:00	CNY 0.06795	CNY 994,703,020	14,639,554,607 ONE
14:00	CNY 0.06801	CNY 995,563,747	14,639,504,806 ONE
13:00	CNY 0.06758	CNY 989,284,789	14,639,472,497 ONE
12:00	CNY 0.06788	CNY 993,756,501	14,639,425,468 ONE

What was the marketcap of Harmony (ONE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Harmony (ONE) was CNY 1,006,423,296 with a supply of 14,641,215,529. Yesterday's lowest marketcap value was CNY 986,667,138 and the maximum value was CNY 1,018,690,537

What is the price of Harmony (ONE) today in CNY?