Fear and greed index: 54/100 (Neutral)

Yesterday's Harmony (ONE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Harmony (ONE) was CNY 0.09378 and yesterday's average price was CNY 0.09638, with a minimum price of CNY 0.09378 and a maximum of CNY 0.09981 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.09378	CNY 1,367,815,342	14,585,459,227 ONE
15:00	CNY 0.09408	CNY 1,372,160,701	14,585,412,071 ONE
14:00	CNY 0.09412	CNY 1,372,758,722	14,585,381,128 ONE
13:00	CNY 0.09384	CNY 1,368,634,932	14,585,338,172 ONE
12:00	CNY 0.09481	CNY 1,382,772,352	14,585,307,271 ONE
11:00	CNY 0.09452	CNY 1,378,532,833	14,585,275,067 ONE
10:00	CNY 0.09435	CNY 1,376,169,243	14,585,244,145 ONE
09:00	CNY 0.09479	CNY 1,382,464,557	14,585,201,126 ONE
08:00	CNY 0.09456	CNY 1,379,103,426	14,585,170,204 ONE
07:00	CNY 0.09534	CNY 1,390,551,462	14,585,124,581 ONE
06:00	CNY 0.09533	CNY 1,390,420,766	14,585,094,835 ONE
05:00	CNY 0.09502	CNY 1,385,900,145	14,585,050,756 ONE
04:00	CNY 0.09709	CNY 1,416,113,819	14,585,019,844 ONE
03:00	CNY 0.09689	CNY 1,413,137,380	14,584,972,814 ONE
02:00	CNY 0.09647	CNY 1,407,016,716	14,584,945,955 ONE
01:00	CNY 0.09981	CNY 1,455,659,611	14,584,898,915 ONE
00:00	CNY 0.09921	CNY 1,446,978,788	14,584,868,161 ONE
23:00	CNY 0.09893	CNY 1,442,899,345	14,584,837,249 ONE
22:00	CNY 0.09872	CNY 1,439,796,764	14,584,794,356 ONE
21:00	CNY 0.09877	CNY 1,440,563,897	14,584,762,163 ONE
20:00	CNY 0.09884	CNY 1,441,556,104	14,584,716,541 ONE
19:00	CNY 0.09813	CNY 1,431,143,988	14,584,684,379 ONE
18:00	CNY 0.09791	CNY 1,427,920,016	14,584,646,758 ONE
17:00	CNY 0.09791	CNY 1,427,953,040	14,584,583,674 ONE

What was the marketcap of Harmony (ONE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Harmony (ONE) was CNY 1,367,815,342 with a supply of 14,586,337,321. Yesterday's lowest marketcap value was CNY 1,367,815,342 and the maximum value was CNY 1,455,659,611

What is the price of Harmony (ONE) today in CNY?