Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Harmony (ONE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Harmony (ONE) was CNY 0.06241 and yesterday's average price was CNY 0.07044, with a minimum price of CNY 0.06241 and a maximum of CNY 0.07611 (18.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.06241	CNY 909,181,453	14,567,659,070 ONE
06:00	CNY 0.06652	CNY 969,031,141	14,567,610,634 ONE
05:00	CNY 0.06605	CNY 962,212,852	14,567,580,037 ONE
04:00	CNY 0.06636	CNY 966,641,135	14,567,537,165 ONE
03:00	CNY 0.06692	CNY 974,910,614	14,567,505,445 ONE
02:00	CNY 0.06814	CNY 992,700,337	14,567,474,249 ONE
01:00	CNY 0.06690	CNY 974,504,789	14,567,425,855 ONE
00:00	CNY 0.06750	CNY 983,229,027	14,567,400,781 ONE
23:00	CNY 0.06739	CNY 981,713,668	14,567,368,556 ONE
22:00	CNY 0.06747	CNY 982,880,855	14,567,320,120 ONE
21:00	CNY 0.06795	CNY 989,906,006	14,567,289,197 ONE
20:00	CNY 0.06924	CNY 1,008,625,349	14,567,261,225 ONE
19:00	CNY 0.06915	CNY 1,007,319,942	14,567,214,448 ONE
18:00	CNY 0.07029	CNY 1,023,882,408	14,567,183,473 ONE
17:00	CNY 0.07283	CNY 1,060,990,010	14,567,151,217 ONE
16:00	CNY 0.07370	CNY 1,073,624,379	14,567,108,702 ONE
15:00	CNY 0.07421	CNY 1,081,075,825	14,567,076,341 ONE
14:00	CNY 0.07319	CNY 1,066,176,945	14,567,030,876 ONE
13:00	CNY 0.07491	CNY 1,091,168,255	14,566,990,787 ONE
12:00	CNY 0.07598	CNY 1,106,741,325	14,566,974,628 ONE
11:00	CNY 0.07611	CNY 1,108,669,325	14,566,927,829 ONE
10:00	CNY 0.07602	CNY 1,107,334,136	14,566,895,584 ONE
09:00	CNY 0.07581	CNY 1,104,331,538	14,566,867,370 ONE
08:00	CNY 0.07560	CNY 1,101,276,806	14,566,820,761 ONE

What was the marketcap of Harmony (ONE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Harmony (ONE) was CNY 909,181,453 with a supply of 14,568,528,155. Yesterday's lowest marketcap value was CNY 909,181,453 and the maximum value was CNY 1,108,669,325

What is the price of Harmony (ONE) today in CNY?