Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Harmony (ONE) was BMD 0.01152 and yesterday's average price was BMD 0.01167, with a minimum price of BMD 0.01150 and a maximum of BMD 0.01183 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00BMD 0.01152BMD 168,509,37414,622,109,151 ONE
  06:00BMD 0.01150BMD 168,214,98514,622,078,197 ONE
  05:00BMD 0.01161BMD 169,703,00214,622,031,136 ONE
  04:00BMD 0.01157BMD 169,108,21214,622,000,256 ONE
  03:00BMD 0.01160BMD 169,559,28014,621,953,216 ONE
  02:00BMD 0.01161BMD 169,706,79614,621,922,304 ONE
  01:00BMD 0.01160BMD 169,548,44114,621,875,274 ONE
  00:00BMD 0.01169BMD 170,867,76714,621,844,467 ONE
  23:00BMD 0.01170BMD 171,021,64314,621,812,159 ONE
  22:00BMD 0.01171BMD 171,196,77714,621,766,431 ONE
  21:00BMD 0.01171BMD 171,164,73314,621,734,196 ONE
  20:00BMD 0.01169BMD 170,859,45614,621,688,595 ONE
  19:00BMD 0.01169BMD 170,986,13914,621,656,297 ONE
  18:00BMD 0.01162BMD 169,831,04314,621,624,041 ONE
  17:00BMD 0.01169BMD 170,985,09714,621,577,137 ONE
  16:00BMD 0.01171BMD 171,176,41714,621,544,818 ONE
  15:00BMD 0.01175BMD 171,764,42214,621,512,594 ONE
  14:00BMD 0.01183BMD 172,948,09414,621,462,603 ONE
  13:00BMD 0.01181BMD 172,625,72314,621,431,733 ONE
  12:00BMD 0.01177BMD 172,038,41714,621,384,452 ONE
  11:00BMD 0.01176BMD 171,901,44714,621,353,529 ONE
  10:00BMD 0.01161BMD 169,700,09514,621,306,437 ONE
  09:00BMD 0.01166BMD 170,470,01714,621,275,556 ONE
  08:00BMD 0.01171BMD 171,268,36214,621,243,290 ONE

What was the marketcap of Harmony (ONE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Harmony (ONE) was BMD 168,509,374 with a supply of 14,623,005,946. Yesterday's lowest marketcap value was BMD 168,214,985 and the maximum value was BMD 172,948,094

What is the price of Harmony (ONE) today in BMD?