Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Harmony (ONE) was BMD 0.009531 and yesterday's average price was BMD 0.009556, with a minimum price of BMD 0.009396 and a maximum of BMD 0.009702 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BMD 0.009531BMD 139,544,50214,640,448,882 ONE
  14:00BMD 0.009512BMD 139,256,77114,640,417,917 ONE
  13:00BMD 0.009562BMD 139,997,39214,640,369,491 ONE
  12:00BMD 0.009573BMD 140,158,36814,640,338,579 ONE
  11:00BMD 0.009584BMD 140,315,96814,640,291,476 ONE
  10:00BMD 0.009552BMD 139,848,48414,640,257,918 ONE
  09:00BMD 0.009486BMD 138,882,89914,640,226,943 ONE
  08:00BMD 0.009570BMD 140,111,96314,640,179,914 ONE
  07:00BMD 0.009521BMD 139,393,00614,640,147,637 ONE
  06:00BMD 0.009514BMD 139,282,62714,640,118,058 ONE
  05:00BMD 0.009534BMD 139,578,85314,640,070,976 ONE
  04:00BMD 0.009544BMD 139,726,50714,640,040,054 ONE
  03:00BMD 0.009584BMD 140,313,81214,639,991,554 ONE
  02:00BMD 0.009647BMD 141,237,52214,639,959,309 ONE
  01:00BMD 0.009574BMD 140,168,10214,639,913,518 ONE
  00:00BMD 0.009566BMD 140,046,49014,639,879,918 ONE
  23:00BMD 0.009605BMD 140,610,69214,639,848,996 ONE
  22:00BMD 0.009558BMD 139,925,00514,639,818,126 ONE
  21:00BMD 0.009566BMD 140,049,68914,639,771,128 ONE
  20:00BMD 0.009443BMD 138,239,33214,639,740,174 ONE
  19:00BMD 0.009396BMD 137,561,55614,639,690,362 ONE
  18:00BMD 0.009515BMD 139,301,66414,639,656,783 ONE
  17:00BMD 0.009692BMD 141,879,98714,639,623,130 ONE
  16:00BMD 0.009702BMD 142,026,27214,639,588,186 ONE

What was the marketcap of Harmony (ONE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Harmony (ONE) was BMD 139,544,502 with a supply of 14,641,355,357. Yesterday's lowest marketcap value was BMD 137,561,556 and the maximum value was BMD 142,026,272

What is the price of Harmony (ONE) today in BMD?