Fear and greed index: 45/100 (Fear)

Yesterday's Harmony (ONE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Harmony (ONE) was BMD 0.01106 and yesterday's average price was BMD 0.01078, with a minimum price of BMD 0.01025 and a maximum of BMD 0.01121 (8.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BMD 0.01106	BMD 160,862,421	14,545,119,140 ONE
09:00	BMD 0.01121	BMD 163,122,770	14,545,119,140 ONE
08:00	BMD 0.01105	BMD 160,791,761	14,545,042,375 ONE
07:00	BMD 0.01082	BMD 157,434,865	14,545,042,375 ONE
06:00	BMD 0.01063	BMD 154,652,631	14,544,984,740 ONE
05:00	BMD 0.01066	BMD 155,075,771	14,544,984,740 ONE
04:00	BMD 0.01054	BMD 153,241,437	14,544,920,207 ONE
03:00	BMD 0.01075	BMD 156,304,065	14,544,920,207 ONE
02:00	BMD 0.01086	BMD 157,926,685	14,544,830,296 ONE
01:00	BMD 0.01078	BMD 156,784,111	14,544,830,296 ONE
00:00	BMD 0.01079	BMD 156,943,620	14,544,769,868 ONE
23:00	BMD 0.01088	BMD 158,175,456	14,544,769,868 ONE
22:00	BMD 0.01090	BMD 158,588,564	14,544,693,554 ONE
21:00	BMD 0.01100	BMD 160,008,170	14,544,693,554 ONE
20:00	BMD 0.01105	BMD 160,708,961	14,544,619,403 ONE
19:00	BMD 0.01103	BMD 160,489,244	14,544,619,403 ONE
18:00	BMD 0.01080	BMD 157,032,067	14,544,542,585 ONE
17:00	BMD 0.01072	BMD 155,866,998	14,544,542,585 ONE
16:00	BMD 0.01071	BMD 155,757,772	14,544,528,116 ONE
15:00	BMD 0.01025	BMD 149,038,285	14,544,482,588 ONE
14:00	BMD 0.01069	BMD 155,466,393	14,544,450,248 ONE
13:00	BMD 0.01047	BMD 152,320,381	14,544,405,403 ONE
12:00	BMD 0.01059	BMD 154,075,775	14,544,374,512 ONE
11:00	BMD 0.01049	BMD 152,558,570	14,544,328,658 ONE

What was the marketcap of Harmony (ONE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Harmony (ONE) was BMD 160,862,421 with a supply of 14,546,011,861. Yesterday's lowest marketcap value was BMD 149,038,285 and the maximum value was BMD 163,122,770

What is the price of Harmony (ONE) today in BMD?