What was the price of Harmony (ONE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Harmony (ONE) was
BMD 0.01152 and yesterday's average price was BMD 0.01167, with a minimum price of
BMD 0.01150 and a maximum of
BMD 0.01183 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BMD 0.01152 | BMD 168,509,374 | 14,622,109,151 ONE |
06:00 | BMD 0.01150 | BMD 168,214,985 | 14,622,078,197 ONE |
05:00 | BMD 0.01161 | BMD 169,703,002 | 14,622,031,136 ONE |
04:00 | BMD 0.01157 | BMD 169,108,212 | 14,622,000,256 ONE |
03:00 | BMD 0.01160 | BMD 169,559,280 | 14,621,953,216 ONE |
02:00 | BMD 0.01161 | BMD 169,706,796 | 14,621,922,304 ONE |
01:00 | BMD 0.01160 | BMD 169,548,441 | 14,621,875,274 ONE |
00:00 | BMD 0.01169 | BMD 170,867,767 | 14,621,844,467 ONE |
23:00 | BMD 0.01170 | BMD 171,021,643 | 14,621,812,159 ONE |
22:00 | BMD 0.01171 | BMD 171,196,777 | 14,621,766,431 ONE |
21:00 | BMD 0.01171 | BMD 171,164,733 | 14,621,734,196 ONE |
20:00 | BMD 0.01169 | BMD 170,859,456 | 14,621,688,595 ONE |
19:00 | BMD 0.01169 | BMD 170,986,139 | 14,621,656,297 ONE |
18:00 | BMD 0.01162 | BMD 169,831,043 | 14,621,624,041 ONE |
17:00 | BMD 0.01169 | BMD 170,985,097 | 14,621,577,137 ONE |
16:00 | BMD 0.01171 | BMD 171,176,417 | 14,621,544,818 ONE |
15:00 | BMD 0.01175 | BMD 171,764,422 | 14,621,512,594 ONE |
14:00 | BMD 0.01183 | BMD 172,948,094 | 14,621,462,603 ONE |
13:00 | BMD 0.01181 | BMD 172,625,723 | 14,621,431,733 ONE |
12:00 | BMD 0.01177 | BMD 172,038,417 | 14,621,384,452 ONE |
11:00 | BMD 0.01176 | BMD 171,901,447 | 14,621,353,529 ONE |
10:00 | BMD 0.01161 | BMD 169,700,095 | 14,621,306,437 ONE |
09:00 | BMD 0.01166 | BMD 170,470,017 | 14,621,275,556 ONE |
08:00 | BMD 0.01171 | BMD 171,268,362 | 14,621,243,290 ONE |
What was the marketcap of Harmony (ONE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Harmony (ONE) was
BMD 168,509,374 with a supply of 14,623,005,946. Yesterday's lowest marketcap value was
BMD 168,214,985 and the maximum value was
BMD 172,948,094What is the price of Harmony (ONE) today in BMD?