What was the price of Harmony (ONE) yesterday in ZAR (South African Rand)?
Yesterday the price of Harmony (ONE) was
ZAR 0.2062 and yesterday's average price was ZAR 0.2075, with a minimum price of
ZAR 0.2036 and a maximum of
ZAR 0.2104 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 0.2062 | ZAR 3,015,442,236 | 14,621,953,216 ONE |
02:00 | ZAR 0.2064 | ZAR 3,018,065,660 | 14,621,922,304 ONE |
01:00 | ZAR 0.2062 | ZAR 3,015,249,475 | 14,621,875,274 ONE |
00:00 | ZAR 0.2078 | ZAR 3,038,712,368 | 14,621,844,467 ONE |
23:00 | ZAR 0.2080 | ZAR 3,041,448,899 | 14,621,812,159 ONE |
22:00 | ZAR 0.2082 | ZAR 3,044,563,482 | 14,621,766,431 ONE |
21:00 | ZAR 0.2082 | ZAR 3,043,993,612 | 14,621,734,196 ONE |
20:00 | ZAR 0.2078 | ZAR 3,038,564,566 | 14,621,688,595 ONE |
19:00 | ZAR 0.2080 | ZAR 3,040,817,496 | 14,621,656,297 ONE |
18:00 | ZAR 0.2066 | ZAR 3,020,275,269 | 14,621,624,041 ONE |
17:00 | ZAR 0.2080 | ZAR 3,040,798,965 | 14,621,577,137 ONE |
16:00 | ZAR 0.2082 | ZAR 3,044,201,400 | 14,621,544,818 ONE |
15:00 | ZAR 0.2089 | ZAR 3,054,658,481 | 14,621,512,594 ONE |
14:00 | ZAR 0.2104 | ZAR 3,075,708,904 | 14,621,462,603 ONE |
13:00 | ZAR 0.2100 | ZAR 3,069,975,858 | 14,621,431,733 ONE |
12:00 | ZAR 0.2093 | ZAR 3,059,531,208 | 14,621,384,452 ONE |
11:00 | ZAR 0.2091 | ZAR 3,057,095,333 | 14,621,353,529 ONE |
10:00 | ZAR 0.2064 | ZAR 3,017,946,489 | 14,621,306,437 ONE |
09:00 | ZAR 0.2073 | ZAR 3,031,638,782 | 14,621,275,556 ONE |
08:00 | ZAR 0.2083 | ZAR 3,045,836,550 | 14,621,243,290 ONE |
07:00 | ZAR 0.2071 | ZAR 3,028,071,383 | 14,621,210,992 ONE |
06:00 | ZAR 0.2052 | ZAR 3,000,039,229 | 14,621,161,295 ONE |
05:00 | ZAR 0.2045 | ZAR 2,989,312,293 | 14,621,127,538 ONE |
04:00 | ZAR 0.2036 | ZAR 2,976,582,399 | 14,621,097,896 ONE |
What was the marketcap of Harmony (ONE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Harmony (ONE) was
ZAR 3,015,442,236 with a supply of 14,622,866,338. Yesterday's lowest marketcap value was
ZAR 2,976,582,399 and the maximum value was
ZAR 3,075,708,904What is the price of Harmony (ONE) today in ZAR?