Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Harmony (ONE) was PGK 0.03852 and yesterday's average price was PGK 0.03868, with a minimum price of PGK 0.03805 and a maximum of PGK 0.03929 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PGK 0.03852	PGK 563,906,368	14,640,417,917 ONE
13:00	PGK 0.03872	PGK 566,905,439	14,640,369,491 ONE
12:00	PGK 0.03877	PGK 567,557,295	14,640,338,579 ONE
11:00	PGK 0.03881	PGK 568,195,481	14,640,291,476 ONE
10:00	PGK 0.03868	PGK 566,302,451	14,640,257,918 ONE
09:00	PGK 0.03841	PGK 562,392,411	14,640,226,943 ONE
08:00	PGK 0.03875	PGK 567,369,383	14,640,179,914 ONE
07:00	PGK 0.03856	PGK 564,458,038	14,640,147,637 ONE
06:00	PGK 0.03853	PGK 564,011,070	14,640,118,058 ONE
05:00	PGK 0.03861	PGK 565,210,607	14,640,070,976 ONE
04:00	PGK 0.03865	PGK 565,808,517	14,640,040,054 ONE
03:00	PGK 0.03881	PGK 568,186,750	14,639,991,554 ONE
02:00	PGK 0.03907	PGK 571,927,222	14,639,959,309 ONE
01:00	PGK 0.03877	PGK 567,596,712	14,639,913,518 ONE
00:00	PGK 0.03874	PGK 567,104,257	14,639,879,918 ONE
23:00	PGK 0.03889	PGK 569,388,936	14,639,848,996 ONE
22:00	PGK 0.03870	PGK 566,612,315	14,639,818,126 ONE
21:00	PGK 0.03874	PGK 567,117,211	14,639,771,128 ONE
20:00	PGK 0.03824	PGK 559,786,351	14,639,740,174 ONE
19:00	PGK 0.03805	PGK 557,041,765	14,639,690,362 ONE
18:00	PGK 0.03853	PGK 564,088,158	14,639,656,783 ONE
17:00	PGK 0.03924	PGK 574,528,819	14,639,623,130 ONE
16:00	PGK 0.03929	PGK 575,121,186	14,639,588,186 ONE
15:00	PGK 0.03836	PGK 561,578,575	14,639,554,607 ONE

What was the marketcap of Harmony (ONE) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Harmony (ONE) was PGK 563,906,368 with a supply of 14,641,325,800. Yesterday's lowest marketcap value was PGK 557,041,765 and the maximum value was PGK 575,121,186

What is the price of Harmony (ONE) today in PGK?