Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Harmony (ONE) was PGK 0.04682 and yesterday's average price was PGK 0.04752, with a minimum price of PGK 0.04682 and a maximum of PGK 0.04814 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PGK 0.04682	PGK 684,634,989	14,622,078,197 ONE
05:00	PGK 0.04724	PGK 690,691,218	14,622,031,136 ONE
04:00	PGK 0.04707	PGK 688,270,423	14,622,000,256 ONE
03:00	PGK 0.04720	PGK 690,106,270	14,621,953,216 ONE
02:00	PGK 0.04724	PGK 690,706,660	14,621,922,304 ONE
01:00	PGK 0.04719	PGK 690,062,155	14,621,875,274 ONE
00:00	PGK 0.04756	PGK 695,431,812	14,621,844,467 ONE
23:00	PGK 0.04760	PGK 696,058,087	14,621,812,159 ONE
22:00	PGK 0.04765	PGK 696,770,882	14,621,766,431 ONE
21:00	PGK 0.04764	PGK 696,640,463	14,621,734,196 ONE
20:00	PGK 0.04756	PGK 695,397,986	14,621,688,595 ONE
19:00	PGK 0.04759	PGK 695,913,586	14,621,656,297 ONE
18:00	PGK 0.04727	PGK 691,212,345	14,621,624,041 ONE
17:00	PGK 0.04759	PGK 695,909,345	14,621,577,137 ONE
16:00	PGK 0.04765	PGK 696,688,017	14,621,544,818 ONE
15:00	PGK 0.04781	PGK 699,081,198	14,621,512,594 ONE
14:00	PGK 0.04814	PGK 703,898,743	14,621,462,603 ONE
13:00	PGK 0.04805	PGK 702,586,693	14,621,431,733 ONE
12:00	PGK 0.04789	PGK 700,196,357	14,621,384,452 ONE
11:00	PGK 0.04785	PGK 699,638,889	14,621,353,529 ONE
10:00	PGK 0.04724	PGK 690,679,387	14,621,306,437 ONE
09:00	PGK 0.04745	PGK 693,812,969	14,621,275,556 ONE
08:00	PGK 0.04767	PGK 697,062,233	14,621,243,290 ONE
07:00	PGK 0.04740	PGK 692,996,543	14,621,210,992 ONE

What was the marketcap of Harmony (ONE) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Harmony (ONE) was PGK 684,634,989 with a supply of 14,622,989,828. Yesterday's lowest marketcap value was PGK 684,634,989 and the maximum value was PGK 703,898,743

What is the price of Harmony (ONE) today in PGK?