What was the price of Harmony (ONE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Harmony (ONE) was
ERN 0.1754 and yesterday's average price was ERN 0.1724, with a minimum price of
ERN 0.1676 and a maximum of
ERN 0.1774 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.1754 | ERN 2,564,776,455 | 14,621,577,137 ONE |
16:00 | ERN 0.1756 | ERN 2,567,646,255 | 14,621,544,818 ONE |
15:00 | ERN 0.1762 | ERN 2,576,466,330 | 14,621,512,594 ONE |
14:00 | ERN 0.1774 | ERN 2,594,221,410 | 14,621,462,603 ONE |
13:00 | ERN 0.1771 | ERN 2,589,385,845 | 14,621,431,733 ONE |
12:00 | ERN 0.1765 | ERN 2,580,576,255 | 14,621,384,452 ONE |
11:00 | ERN 0.1764 | ERN 2,578,521,705 | 14,621,353,529 ONE |
10:00 | ERN 0.1741 | ERN 2,545,501,425 | 14,621,306,437 ONE |
09:00 | ERN 0.1749 | ERN 2,557,050,255 | 14,621,275,556 ONE |
08:00 | ERN 0.1757 | ERN 2,569,025,430 | 14,621,243,290 ONE |
07:00 | ERN 0.1747 | ERN 2,554,041,315 | 14,621,210,992 ONE |
06:00 | ERN 0.1731 | ERN 2,530,397,460 | 14,621,161,295 ONE |
05:00 | ERN 0.1724 | ERN 2,521,349,775 | 14,621,127,538 ONE |
04:00 | ERN 0.1717 | ERN 2,510,612,685 | 14,621,097,896 ONE |
03:00 | ERN 0.1706 | ERN 2,495,042,925 | 14,621,065,630 ONE |
02:00 | ERN 0.1695 | ERN 2,478,608,460 | 14,621,019,230 ONE |
01:00 | ERN 0.1702 | ERN 2,489,115,825 | 14,620,972,253 ONE |
00:00 | ERN 0.1682 | ERN 2,459,954,700 | 14,620,940,008 ONE |
23:00 | ERN 0.1679 | ERN 2,455,512,165 | 14,620,907,773 ONE |
22:00 | ERN 0.1677 | ERN 2,451,296,175 | 14,620,861,636 ONE |
21:00 | ERN 0.1680 | ERN 2,456,808,015 | 14,620,829,380 ONE |
20:00 | ERN 0.1680 | ERN 2,455,825,755 | 14,620,799,224 ONE |
19:00 | ERN 0.1676 | ERN 2,450,221,095 | 14,620,752,656 ONE |
18:00 | ERN 0.1692 | ERN 2,473,168,965 | 14,620,720,411 ONE |
What was the marketcap of Harmony (ONE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Harmony (ONE) was
ERN 2,564,776,455 with a supply of 14,622,481,922. Yesterday's lowest marketcap value was
ERN 2,450,221,095 and the maximum value was
ERN 2,594,221,410What is the price of Harmony (ONE) today in ERN?