What was the price of Harmony (ONE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Harmony (ONE) was
ERN 0.1363 and yesterday's average price was ERN 0.1455, with a minimum price of
ERN 0.1353 and a maximum of
ERN 0.1563 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.1363 | ERN 1,985,448,315 | 14,567,610,634 ONE |
05:00 | ERN 0.1353 | ERN 1,971,478,320 | 14,567,580,037 ONE |
04:00 | ERN 0.1360 | ERN 1,980,551,430 | 14,567,537,165 ONE |
03:00 | ERN 0.1371 | ERN 1,997,494,770 | 14,567,505,445 ONE |
02:00 | ERN 0.1396 | ERN 2,033,944,140 | 14,567,474,249 ONE |
01:00 | ERN 0.1371 | ERN 1,996,663,275 | 14,567,425,855 ONE |
00:00 | ERN 0.1383 | ERN 2,014,538,370 | 14,567,400,781 ONE |
23:00 | ERN 0.1381 | ERN 2,011,433,550 | 14,567,368,556 ONE |
22:00 | ERN 0.1382 | ERN 2,013,825,000 | 14,567,320,120 ONE |
21:00 | ERN 0.1392 | ERN 2,028,218,835 | 14,567,289,197 ONE |
20:00 | ERN 0.1419 | ERN 2,066,572,905 | 14,567,261,225 ONE |
19:00 | ERN 0.1417 | ERN 2,063,898,255 | 14,567,214,448 ONE |
18:00 | ERN 0.1440 | ERN 2,097,833,100 | 14,567,183,473 ONE |
17:00 | ERN 0.1492 | ERN 2,173,862,880 | 14,567,151,217 ONE |
16:00 | ERN 0.1510 | ERN 2,199,749,445 | 14,567,108,702 ONE |
15:00 | ERN 0.1521 | ERN 2,215,016,715 | 14,567,076,341 ONE |
14:00 | ERN 0.1500 | ERN 2,184,490,395 | 14,567,030,876 ONE |
13:00 | ERN 0.1535 | ERN 2,235,695,100 | 14,566,990,787 ONE |
12:00 | ERN 0.1557 | ERN 2,267,602,770 | 14,566,974,628 ONE |
11:00 | ERN 0.1559 | ERN 2,271,553,050 | 14,566,927,829 ONE |
10:00 | ERN 0.1558 | ERN 2,268,817,380 | 14,566,895,584 ONE |
09:00 | ERN 0.1553 | ERN 2,262,665,355 | 14,566,867,370 ONE |
08:00 | ERN 0.1549 | ERN 2,256,406,515 | 14,566,820,761 ONE |
07:00 | ERN 0.1563 | ERN 2,276,129,955 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Harmony (ONE) was
ERN 1,985,448,315 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
ERN 1,971,478,320 and the maximum value was
ERN 2,276,129,955What is the price of Harmony (ONE) today in ERN?