What was the price of Harmony (ONE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Harmony (ONE) was
ERN 0.1937 and yesterday's average price was ERN 0.1988, with a minimum price of
ERN 0.1932 and a maximum of
ERN 0.2055 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.1937 | ERN 2,824,615,815 | 14,585,412,071 ONE |
14:00 | ERN 0.1937 | ERN 2,825,846,850 | 14,585,381,128 ONE |
13:00 | ERN 0.1932 | ERN 2,817,357,960 | 14,585,338,172 ONE |
12:00 | ERN 0.1952 | ERN 2,846,460,075 | 14,585,307,271 ONE |
11:00 | ERN 0.1946 | ERN 2,837,732,955 | 14,585,275,067 ONE |
10:00 | ERN 0.1942 | ERN 2,832,867,465 | 14,585,244,145 ONE |
09:00 | ERN 0.1951 | ERN 2,845,826,475 | 14,585,201,126 ONE |
08:00 | ERN 0.1946 | ERN 2,838,907,530 | 14,585,170,204 ONE |
07:00 | ERN 0.1963 | ERN 2,862,473,505 | 14,585,124,581 ONE |
06:00 | ERN 0.1962 | ERN 2,862,204,465 | 14,585,094,835 ONE |
05:00 | ERN 0.1956 | ERN 2,852,898,690 | 14,585,050,756 ONE |
04:00 | ERN 0.1999 | ERN 2,915,094,045 | 14,585,019,844 ONE |
03:00 | ERN 0.1994 | ERN 2,908,966,995 | 14,584,972,814 ONE |
02:00 | ERN 0.1986 | ERN 2,896,367,505 | 14,584,945,955 ONE |
01:00 | ERN 0.2055 | ERN 2,996,499,720 | 14,584,898,915 ONE |
00:00 | ERN 0.2042 | ERN 2,978,630,100 | 14,584,868,161 ONE |
23:00 | ERN 0.2037 | ERN 2,970,232,500 | 14,584,837,249 ONE |
22:00 | ERN 0.2032 | ERN 2,963,845,785 | 14,584,794,356 ONE |
21:00 | ERN 0.2033 | ERN 2,965,424,940 | 14,584,762,163 ONE |
20:00 | ERN 0.2035 | ERN 2,967,467,415 | 14,584,716,541 ONE |
19:00 | ERN 0.2020 | ERN 2,946,033,900 | 14,584,684,379 ONE |
18:00 | ERN 0.2015 | ERN 2,939,397,300 | 14,584,646,758 ONE |
17:00 | ERN 0.2015 | ERN 2,939,465,280 | 14,584,583,674 ONE |
16:00 | ERN 0.2032 | ERN 2,963,965,575 | 14,584,520,632 ONE |
What was the marketcap of Harmony (ONE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Harmony (ONE) was
ERN 2,824,615,815 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
ERN 2,817,357,960 and the maximum value was
ERN 2,996,499,720What is the price of Harmony (ONE) today in ERN?