What was the price of Harmony (ONE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Harmony (ONE) was
ERN 0.1434 and yesterday's average price was ERN 0.1433, with a minimum price of
ERN 0.1409 and a maximum of
ERN 0.1455 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.1434 | ERN 2,099,960,880 | 14,640,369,491 ONE |
12:00 | ERN 0.1436 | ERN 2,102,375,520 | 14,640,338,579 ONE |
11:00 | ERN 0.1438 | ERN 2,104,739,520 | 14,640,291,476 ONE |
10:00 | ERN 0.1433 | ERN 2,097,727,260 | 14,640,257,918 ONE |
09:00 | ERN 0.1423 | ERN 2,083,243,485 | 14,640,226,943 ONE |
08:00 | ERN 0.1436 | ERN 2,101,679,445 | 14,640,179,914 ONE |
07:00 | ERN 0.1428 | ERN 2,090,895,090 | 14,640,147,637 ONE |
06:00 | ERN 0.1427 | ERN 2,089,239,405 | 14,640,118,058 ONE |
05:00 | ERN 0.1430 | ERN 2,093,682,795 | 14,640,070,976 ONE |
04:00 | ERN 0.1432 | ERN 2,095,897,605 | 14,640,040,054 ONE |
03:00 | ERN 0.1438 | ERN 2,104,707,180 | 14,639,991,554 ONE |
02:00 | ERN 0.1447 | ERN 2,118,562,830 | 14,639,959,309 ONE |
01:00 | ERN 0.1436 | ERN 2,102,521,530 | 14,639,913,518 ONE |
00:00 | ERN 0.1435 | ERN 2,100,697,350 | 14,639,879,918 ONE |
23:00 | ERN 0.1441 | ERN 2,109,160,380 | 14,639,848,996 ONE |
22:00 | ERN 0.1434 | ERN 2,098,875,075 | 14,639,818,126 ONE |
21:00 | ERN 0.1435 | ERN 2,100,745,335 | 14,639,771,128 ONE |
20:00 | ERN 0.1416 | ERN 2,073,589,980 | 14,639,740,174 ONE |
19:00 | ERN 0.1409 | ERN 2,063,423,340 | 14,639,690,362 ONE |
18:00 | ERN 0.1427 | ERN 2,089,524,960 | 14,639,656,783 ONE |
17:00 | ERN 0.1454 | ERN 2,128,199,805 | 14,639,623,130 ONE |
16:00 | ERN 0.1455 | ERN 2,130,394,080 | 14,639,588,186 ONE |
15:00 | ERN 0.1421 | ERN 2,080,228,830 | 14,639,554,607 ONE |
14:00 | ERN 0.1422 | ERN 2,082,028,875 | 14,639,504,806 ONE |
What was the marketcap of Harmony (ONE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Harmony (ONE) was
ERN 2,099,960,880 with a supply of 14,641,278,707. Yesterday's lowest marketcap value was
ERN 2,063,423,340 and the maximum value was
ERN 2,130,394,080What is the price of Harmony (ONE) today in ERN?