Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Harmony (ONE) Price in MDL (Moldovan Leu)

1 USD = 17.73 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Harmony (ONE) was MDL 0.1611 and yesterday's average price was MDL 0.1720, with a minimum price of MDL 0.1599 and a maximum of MDL 0.1847 (13.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MDL 0.1611	MDL 2,346,402,819	14,567,610,634 ONE
05:00	MDL 0.1599	MDL 2,329,893,079	14,567,580,037 ONE
04:00	MDL 0.1607	MDL 2,340,615,680	14,567,537,165 ONE
03:00	MDL 0.1620	MDL 2,360,639,319	14,567,505,445 ONE
02:00	MDL 0.1650	MDL 2,403,715,185	14,567,474,249 ONE
01:00	MDL 0.1620	MDL 2,359,656,658	14,567,425,855 ONE
00:00	MDL 0.1634	MDL 2,380,781,446	14,567,400,781 ONE
23:00	MDL 0.1632	MDL 2,377,112,169	14,567,368,556 ONE
22:00	MDL 0.1634	MDL 2,379,938,385	14,567,320,120 ONE
21:00	MDL 0.1645	MDL 2,396,949,019	14,567,289,197 ONE
20:00	MDL 0.1677	MDL 2,442,275,859	14,567,261,225 ONE
19:00	MDL 0.1674	MDL 2,439,114,958	14,567,214,448 ONE
18:00	MDL 0.1702	MDL 2,479,219,158	14,567,183,473 ONE
17:00	MDL 0.1764	MDL 2,569,071,152	14,567,151,217 ONE
16:00	MDL 0.1785	MDL 2,599,663,894	14,567,108,702 ONE
15:00	MDL 0.1797	MDL 2,617,706,754	14,567,076,341 ONE
14:00	MDL 0.1772	MDL 2,581,630,749	14,567,030,876 ONE
13:00	MDL 0.1814	MDL 2,642,144,469	14,566,990,787 ONE
12:00	MDL 0.1840	MDL 2,679,852,954	14,566,974,628 ONE
11:00	MDL 0.1843	MDL 2,684,521,394	14,566,927,829 ONE
10:00	MDL 0.1841	MDL 2,681,288,380	14,566,895,584 ONE
09:00	MDL 0.1836	MDL 2,674,017,917	14,566,867,370 ONE
08:00	MDL 0.1831	MDL 2,666,621,219	14,566,820,761 ONE
07:00	MDL 0.1847	MDL 2,689,930,381	14,566,788,484 ONE

What was the marketcap of Harmony (ONE) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Harmony (ONE) was MDL 2,346,402,819 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was MDL 2,329,893,079 and the maximum value was MDL 2,689,930,381

What is the price of Harmony (ONE) today in MDL?