What was the price of Harmony (ONE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Harmony (ONE) was
MDL 0.2219 and yesterday's average price was MDL 0.2281, with a minimum price of
MDL 0.2219 and a maximum of
MDL 0.2362 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MDL 0.2219 | MDL 3,236,613,608 | 14,585,459,227 ONE |
15:00 | MDL 0.2226 | MDL 3,246,895,879 | 14,585,412,071 ONE |
14:00 | MDL 0.2227 | MDL 3,248,310,954 | 14,585,381,128 ONE |
13:00 | MDL 0.2220 | MDL 3,238,552,975 | 14,585,338,172 ONE |
12:00 | MDL 0.2243 | MDL 3,272,005,856 | 14,585,307,271 ONE |
11:00 | MDL 0.2236 | MDL 3,261,974,032 | 14,585,275,067 ONE |
10:00 | MDL 0.2233 | MDL 3,256,381,151 | 14,585,244,145 ONE |
09:00 | MDL 0.2243 | MDL 3,271,277,533 | 14,585,201,126 ONE |
08:00 | MDL 0.2237 | MDL 3,263,324,206 | 14,585,170,204 ONE |
07:00 | MDL 0.2256 | MDL 3,290,413,294 | 14,585,124,581 ONE |
06:00 | MDL 0.2256 | MDL 3,290,104,033 | 14,585,094,835 ONE |
05:00 | MDL 0.2248 | MDL 3,279,407,044 | 14,585,050,756 ONE |
04:00 | MDL 0.2297 | MDL 3,350,900,605 | 14,585,019,844 ONE |
03:00 | MDL 0.2293 | MDL 3,343,857,561 | 14,584,972,814 ONE |
02:00 | MDL 0.2283 | MDL 3,329,374,447 | 14,584,945,955 ONE |
01:00 | MDL 0.2362 | MDL 3,444,476,428 | 14,584,898,915 ONE |
00:00 | MDL 0.2348 | MDL 3,423,935,300 | 14,584,868,161 ONE |
23:00 | MDL 0.2341 | MDL 3,414,282,259 | 14,584,837,249 ONE |
22:00 | MDL 0.2336 | MDL 3,406,940,730 | 14,584,794,356 ONE |
21:00 | MDL 0.2337 | MDL 3,408,755,969 | 14,584,762,163 ONE |
20:00 | MDL 0.2339 | MDL 3,411,103,794 | 14,584,716,541 ONE |
19:00 | MDL 0.2322 | MDL 3,386,465,968 | 14,584,684,379 ONE |
18:00 | MDL 0.2317 | MDL 3,378,837,196 | 14,584,646,758 ONE |
17:00 | MDL 0.2317 | MDL 3,378,915,339 | 14,584,583,674 ONE |
What was the marketcap of Harmony (ONE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Harmony (ONE) was
MDL 3,236,613,608 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
MDL 3,236,613,608 and the maximum value was
MDL 3,444,476,428What is the price of Harmony (ONE) today in MDL?