Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Harmony (ONE) Price in CLP (Chilean Peso)

1 USD = 988.32 CLPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in CLP (Chilean Peso)?

Yesterday the price of Harmony (ONE) was CLP 8.98 and yesterday's average price was CLP 9.59, with a minimum price of CLP 8.92 and a maximum of CLP 10.30 (13.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CLP 8.98CLP 130,817,218,57914,567,610,634 ONE
  05:00CLP 8.92CLP 129,896,763,54814,567,580,037 ONE
  04:00CLP 8.96CLP 130,494,572,62014,567,537,165 ONE
  03:00CLP 9.03CLP 131,610,935,40614,567,505,445 ONE
  02:00CLP 9.20CLP 134,012,511,49614,567,474,249 ONE
  01:00CLP 9.03CLP 131,556,149,86314,567,425,855 ONE
  00:00CLP 9.11CLP 132,733,904,12314,567,400,781 ONE
  23:00CLP 9.10CLP 132,529,333,74214,567,368,556 ONE
  22:00CLP 9.11CLP 132,686,901,60014,567,320,120 ONE
  21:00CLP 9.17CLP 133,635,282,60014,567,289,197 ONE
  20:00CLP 9.35CLP 136,162,355,56514,567,261,225 ONE
  19:00CLP 9.34CLP 135,986,128,22514,567,214,448 ONE
  18:00CLP 9.49CLP 138,222,027,29314,567,183,473 ONE
  17:00CLP 9.83CLP 143,231,477,43714,567,151,217 ONE
  16:00CLP 9.95CLP 144,937,091,43214,567,108,702 ONE
  15:00CLP 10.02CLP 145,943,021,31814,567,076,341 ONE
  14:00CLP 9.88CLP 143,931,703,14614,567,030,876 ONE
  13:00CLP 10.11CLP 147,305,478,74914,566,990,787 ONE
  12:00CLP 10.26CLP 149,407,811,31014,566,974,628 ONE
  11:00CLP 10.27CLP 149,668,087,35814,566,927,829 ONE
  10:00CLP 10.26CLP 149,487,839,53314,566,895,584 ONE
  09:00CLP 10.23CLP 149,082,494,91014,566,867,370 ONE
  08:00CLP 10.21CLP 148,670,112,46014,566,820,761 ONE
  07:00CLP 10.30CLP 149,969,650,47514,566,788,484 ONE

What was the marketcap of Harmony (ONE) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Harmony (ONE) was CLP 130,817,218,579 with a supply of 14,568,495,920. Yesterday's lowest marketcap value was CLP 129,896,763,548 and the maximum value was CLP 149,969,650,475

What is the price of Harmony (ONE) today in CLP?