Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in CLP (Chilean Peso)

1 USD = 939.90 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CLP (Chilean Peso)?

Yesterday the price of Harmony (ONE) was CLP 8.92 and yesterday's average price was CLP 8.96, with a minimum price of CLP 8.83 and a maximum of CLP 9.12 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CLP 8.92	CLP 130,536,036,770	14,640,226,943 ONE
08:00	CLP 9.00	CLP 131,691,234,024	14,640,179,914 ONE
07:00	CLP 8.95	CLP 131,015,486,339	14,640,147,637 ONE
06:00	CLP 8.94	CLP 130,911,741,117	14,640,118,058 ONE
05:00	CLP 8.96	CLP 131,190,163,935	14,640,070,976 ONE
04:00	CLP 8.97	CLP 131,328,943,929	14,640,040,054 ONE
03:00	CLP 9.01	CLP 131,880,951,899	14,639,991,554 ONE
02:00	CLP 9.07	CLP 132,749,146,928	14,639,959,309 ONE
01:00	CLP 9.00	CLP 131,743,999,070	14,639,913,518 ONE
00:00	CLP 8.99	CLP 131,629,695,951	14,639,879,918 ONE
23:00	CLP 9.03	CLP 132,159,989,411	14,639,848,996 ONE
22:00	CLP 8.98	CLP 131,515,512,200	14,639,818,126 ONE
21:00	CLP 8.99	CLP 131,632,702,691	14,639,771,128 ONE
20:00	CLP 8.88	CLP 129,931,148,147	14,639,740,174 ONE
19:00	CLP 8.83	CLP 129,294,106,484	14,639,690,362 ONE
18:00	CLP 8.94	CLP 130,929,633,994	14,639,656,783 ONE
17:00	CLP 9.11	CLP 133,352,999,781	14,639,623,130 ONE
16:00	CLP 9.12	CLP 133,490,493,053	14,639,588,186 ONE
15:00	CLP 8.90	CLP 130,347,138,488	14,639,554,607 ONE
14:00	CLP 8.91	CLP 130,459,929,308	14,639,504,806 ONE
13:00	CLP 8.86	CLP 129,637,126,749	14,639,472,497 ONE
12:00	CLP 8.90	CLP 130,223,105,524	14,639,425,468 ONE
11:00	CLP 8.89	CLP 130,094,069,473	14,639,393,149 ONE
10:00	CLP 8.91	CLP 130,473,927,238	14,639,360,914 ONE

What was the marketcap of Harmony (ONE) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Harmony (ONE) was CLP 130,536,036,770 with a supply of 14,641,137,587. Yesterday's lowest marketcap value was CLP 129,294,106,484 and the maximum value was CLP 133,490,493,053

What is the price of Harmony (ONE) today in CLP?