What was the price of Harmony (ONE) yesterday in CLP (Chilean Peso)?
Yesterday the price of Harmony (ONE) was
CLP 12.08 and yesterday's average price was CLP 12.40, with a minimum price of
CLP 12.04 and a maximum of
CLP 12.81 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CLP 12.08 | CLP 176,120,445,297 | 14,585,412,071 ONE |
14:00 | CLP 12.08 | CLP 176,197,202,791 | 14,585,381,128 ONE |
13:00 | CLP 12.04 | CLP 175,667,903,522 | 14,585,338,172 ONE |
12:00 | CLP 12.17 | CLP 177,482,478,596 | 14,585,307,271 ONE |
11:00 | CLP 12.13 | CLP 176,938,325,210 | 14,585,275,067 ONE |
10:00 | CLP 12.11 | CLP 176,634,952,178 | 14,585,244,145 ONE |
09:00 | CLP 12.17 | CLP 177,442,972,369 | 14,585,201,126 ONE |
08:00 | CLP 12.14 | CLP 177,011,562,311 | 14,585,170,204 ONE |
07:00 | CLP 12.24 | CLP 178,480,947,984 | 14,585,124,581 ONE |
06:00 | CLP 12.24 | CLP 178,464,172,802 | 14,585,094,835 ONE |
05:00 | CLP 12.20 | CLP 177,883,939,119 | 14,585,050,756 ONE |
04:00 | CLP 12.46 | CLP 181,761,943,894 | 14,585,019,844 ONE |
03:00 | CLP 12.44 | CLP 181,379,910,072 | 14,584,972,814 ONE |
02:00 | CLP 12.38 | CLP 180,594,306,672 | 14,584,945,955 ONE |
01:00 | CLP 12.81 | CLP 186,837,750,541 | 14,584,898,915 ONE |
00:00 | CLP 12.73 | CLP 185,723,543,995 | 14,584,868,161 ONE |
23:00 | CLP 12.70 | CLP 185,199,936,840 | 14,584,837,249 ONE |
22:00 | CLP 12.67 | CLP 184,801,712,386 | 14,584,794,356 ONE |
21:00 | CLP 12.68 | CLP 184,900,175,859 | 14,584,762,163 ONE |
20:00 | CLP 12.69 | CLP 185,027,528,260 | 14,584,716,541 ONE |
19:00 | CLP 12.59 | CLP 183,691,105,733 | 14,584,684,379 ONE |
18:00 | CLP 12.57 | CLP 183,277,300,450 | 14,584,646,758 ONE |
17:00 | CLP 12.57 | CLP 183,281,539,139 | 14,584,583,674 ONE |
16:00 | CLP 12.67 | CLP 184,809,181,532 | 14,584,520,632 ONE |
What was the marketcap of Harmony (ONE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Harmony (ONE) was
CLP 176,120,445,297 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
CLP 175,667,903,522 and the maximum value was
CLP 186,837,750,541What is the price of Harmony (ONE) today in CLP?