What was the price of Harmony (ONE) yesterday in CLP (Chilean Peso)?
Yesterday the price of Harmony (ONE) was
CLP 8.98 and yesterday's average price was CLP 9.59, with a minimum price of
CLP 8.92 and a maximum of
CLP 10.30 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CLP 8.98 | CLP 130,817,218,579 | 14,567,610,634 ONE |
05:00 | CLP 8.92 | CLP 129,896,763,548 | 14,567,580,037 ONE |
04:00 | CLP 8.96 | CLP 130,494,572,620 | 14,567,537,165 ONE |
03:00 | CLP 9.03 | CLP 131,610,935,406 | 14,567,505,445 ONE |
02:00 | CLP 9.20 | CLP 134,012,511,496 | 14,567,474,249 ONE |
01:00 | CLP 9.03 | CLP 131,556,149,863 | 14,567,425,855 ONE |
00:00 | CLP 9.11 | CLP 132,733,904,123 | 14,567,400,781 ONE |
23:00 | CLP 9.10 | CLP 132,529,333,742 | 14,567,368,556 ONE |
22:00 | CLP 9.11 | CLP 132,686,901,600 | 14,567,320,120 ONE |
21:00 | CLP 9.17 | CLP 133,635,282,600 | 14,567,289,197 ONE |
20:00 | CLP 9.35 | CLP 136,162,355,565 | 14,567,261,225 ONE |
19:00 | CLP 9.34 | CLP 135,986,128,225 | 14,567,214,448 ONE |
18:00 | CLP 9.49 | CLP 138,222,027,293 | 14,567,183,473 ONE |
17:00 | CLP 9.83 | CLP 143,231,477,437 | 14,567,151,217 ONE |
16:00 | CLP 9.95 | CLP 144,937,091,432 | 14,567,108,702 ONE |
15:00 | CLP 10.02 | CLP 145,943,021,318 | 14,567,076,341 ONE |
14:00 | CLP 9.88 | CLP 143,931,703,146 | 14,567,030,876 ONE |
13:00 | CLP 10.11 | CLP 147,305,478,749 | 14,566,990,787 ONE |
12:00 | CLP 10.26 | CLP 149,407,811,310 | 14,566,974,628 ONE |
11:00 | CLP 10.27 | CLP 149,668,087,358 | 14,566,927,829 ONE |
10:00 | CLP 10.26 | CLP 149,487,839,533 | 14,566,895,584 ONE |
09:00 | CLP 10.23 | CLP 149,082,494,910 | 14,566,867,370 ONE |
08:00 | CLP 10.21 | CLP 148,670,112,460 | 14,566,820,761 ONE |
07:00 | CLP 10.30 | CLP 149,969,650,475 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Harmony (ONE) was
CLP 130,817,218,579 with a supply of 14,568,495,920. Yesterday's lowest marketcap value was
CLP 129,896,763,548 and the maximum value was
CLP 149,969,650,475What is the price of Harmony (ONE) today in CLP?