What was the price of Harmony (ONE) yesterday in CLP (Chilean Peso)?
Yesterday the price of Harmony (ONE) was
CLP 10.94 and yesterday's average price was CLP 10.73, with a minimum price of
CLP 10.44 and a maximum of
CLP 11.05 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 10.94 | CLP 159,968,641,097 | 14,621,544,818 ONE |
15:00 | CLP 10.98 | CLP 160,518,146,470 | 14,621,512,594 ONE |
14:00 | CLP 11.05 | CLP 161,624,317,545 | 14,621,462,603 ONE |
13:00 | CLP 11.03 | CLP 161,323,053,787 | 14,621,431,733 ONE |
12:00 | CLP 11.00 | CLP 160,774,201,647 | 14,621,384,452 ONE |
11:00 | CLP 10.99 | CLP 160,646,199,758 | 14,621,353,529 ONE |
10:00 | CLP 10.85 | CLP 158,588,981,280 | 14,621,306,437 ONE |
09:00 | CLP 10.90 | CLP 159,308,492,637 | 14,621,275,556 ONE |
08:00 | CLP 10.95 | CLP 160,054,565,998 | 14,621,243,290 ONE |
07:00 | CLP 10.88 | CLP 159,121,030,660 | 14,621,210,992 ONE |
06:00 | CLP 10.78 | CLP 157,647,979,087 | 14,621,161,295 ONE |
05:00 | CLP 10.74 | CLP 157,084,293,232 | 14,621,127,538 ONE |
04:00 | CLP 10.70 | CLP 156,415,354,630 | 14,621,097,896 ONE |
03:00 | CLP 10.63 | CLP 155,445,332,632 | 14,621,065,630 ONE |
02:00 | CLP 10.56 | CLP 154,421,438,072 | 14,621,019,230 ONE |
01:00 | CLP 10.61 | CLP 155,076,064,424 | 14,620,972,253 ONE |
00:00 | CLP 10.48 | CLP 153,259,277,735 | 14,620,940,008 ONE |
23:00 | CLP 10.46 | CLP 152,982,500,400 | 14,620,907,773 ONE |
22:00 | CLP 10.45 | CLP 152,719,837,196 | 14,620,861,636 ONE |
21:00 | CLP 10.47 | CLP 153,063,234,015 | 14,620,829,380 ONE |
20:00 | CLP 10.46 | CLP 153,002,037,579 | 14,620,799,224 ONE |
19:00 | CLP 10.44 | CLP 152,652,857,920 | 14,620,752,656 ONE |
18:00 | CLP 10.54 | CLP 154,082,548,468 | 14,620,720,411 ONE |
17:00 | CLP 10.55 | CLP 154,251,912,434 | 14,620,674,169 ONE |
What was the marketcap of Harmony (ONE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Harmony (ONE) was
CLP 159,968,641,097 with a supply of 14,622,465,805. Yesterday's lowest marketcap value was
CLP 152,652,857,920 and the maximum value was
CLP 161,624,317,545What is the price of Harmony (ONE) today in CLP?