Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CLP (Chilean Peso)?

Yesterday the price of Harmony (ONE) was CLP 13.54 and yesterday's average price was CLP 13.02, with a minimum price of CLP 12.86 and a maximum of CLP 13.54 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CLP 13.54	CLP 197,671,145,280	14,603,603,132 ONE
08:00	CLP 13.28	CLP 193,908,984,135	14,603,559,505 ONE
07:00	CLP 13.07	CLP 190,850,227,023	14,603,527,627 ONE
06:00	CLP 13.21	CLP 192,977,870,568	14,603,497,744 ONE
05:00	CLP 12.99	CLP 189,714,969,300	14,603,466,874 ONE
04:00	CLP 12.86	CLP 187,860,554,143	14,603,418,574 ONE
03:00	CLP 12.96	CLP 189,290,163,209	14,603,388,271 ONE
02:00	CLP 13.04	CLP 190,498,772,084	14,603,344,391 ONE
01:00	CLP 12.97	CLP 189,376,854,627	14,603,314,067 ONE
00:00	CLP 12.96	CLP 189,214,668,204	14,603,281,622 ONE
23:00	CLP 12.87	CLP 187,970,746,692	14,603,233,417 ONE
22:00	CLP 12.99	CLP 189,672,107,352	14,603,203,093 ONE
21:00	CLP 13.10	CLP 191,336,774,011	14,603,160,431 ONE
20:00	CLP 12.95	CLP 189,085,466,319	14,603,127,629 ONE
19:00	CLP 12.87	CLP 187,988,150,736	14,603,081,870 ONE
18:00	CLP 13.00	CLP 189,870,811,090	14,603,049,625 ONE
17:00	CLP 13.09	CLP 191,125,593,595	14,603,049,625 ONE
16:00	CLP 13.03	CLP 190,325,128,470	14,602,976,566 ONE
15:00	CLP 13.02	CLP 190,191,858,082	14,602,944,541 ONE
14:00	CLP 12.89	CLP 188,219,061,406	14,602,912,883 ONE
13:00	CLP 12.91	CLP 188,475,780,517	14,602,883,819 ONE
12:00	CLP 12.98	CLP 189,610,400,469	14,602,841,242 ONE
11:00	CLP 13.02	CLP 190,195,281,256	14,602,810,319 ONE
10:00	CLP 12.94	CLP 188,934,335,527	14,602,763,437 ONE

What was the marketcap of Harmony (ONE) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Harmony (ONE) was CLP 197,671,145,280 with a supply of 14,604,485,468. Yesterday's lowest marketcap value was CLP 187,860,554,143 and the maximum value was CLP 197,671,145,280

What is the price of Harmony (ONE) today in CLP?