What was the price of Harmony (ONE) yesterday in RUB (Russian Ruble)?
Yesterday the price of Harmony (ONE) was
RUB 0.7507 and yesterday's average price was RUB 0.7498, with a minimum price of
RUB 0.7376 and a maximum of
RUB 0.7616 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 0.7507 | RUB 10,989,795,272 | 14,640,369,491 ONE |
12:00 | RUB 0.7515 | RUB 11,002,431,888 | 14,640,338,579 ONE |
11:00 | RUB 0.7524 | RUB 11,014,803,488 | 14,640,291,476 ONE |
10:00 | RUB 0.7499 | RUB 10,978,105,994 | 14,640,257,918 ONE |
09:00 | RUB 0.7447 | RUB 10,902,307,572 | 14,640,226,943 ONE |
08:00 | RUB 0.7513 | RUB 10,998,789,096 | 14,640,179,914 ONE |
07:00 | RUB 0.7474 | RUB 10,942,350,971 | 14,640,147,637 ONE |
06:00 | RUB 0.7468 | RUB 10,933,686,220 | 14,640,118,058 ONE |
05:00 | RUB 0.7484 | RUB 10,956,939,961 | 14,640,070,976 ONE |
04:00 | RUB 0.7492 | RUB 10,968,530,800 | 14,640,040,054 ONE |
03:00 | RUB 0.7524 | RUB 11,014,634,242 | 14,639,991,554 ONE |
02:00 | RUB 0.7573 | RUB 11,087,145,477 | 14,639,959,309 ONE |
01:00 | RUB 0.7516 | RUB 11,003,196,007 | 14,639,913,518 ONE |
00:00 | RUB 0.7509 | RUB 10,993,649,465 | 14,639,879,918 ONE |
23:00 | RUB 0.7540 | RUB 11,037,939,322 | 14,639,848,996 ONE |
22:00 | RUB 0.7503 | RUB 10,984,112,893 | 14,639,818,126 ONE |
21:00 | RUB 0.7510 | RUB 10,993,900,587 | 14,639,771,128 ONE |
20:00 | RUB 0.7413 | RUB 10,851,787,562 | 14,639,740,174 ONE |
19:00 | RUB 0.7376 | RUB 10,798,582,146 | 14,639,690,362 ONE |
18:00 | RUB 0.7470 | RUB 10,935,180,624 | 14,639,656,783 ONE |
17:00 | RUB 0.7608 | RUB 11,137,578,980 | 14,639,623,130 ONE |
16:00 | RUB 0.7616 | RUB 11,149,062,352 | 14,639,588,186 ONE |
15:00 | RUB 0.7436 | RUB 10,886,530,877 | 14,639,554,607 ONE |
14:00 | RUB 0.7443 | RUB 10,895,951,113 | 14,639,504,806 ONE |
What was the marketcap of Harmony (ONE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Harmony (ONE) was
RUB 10,989,795,272 with a supply of 14,641,294,877. Yesterday's lowest marketcap value was
RUB 10,798,582,146 and the maximum value was
RUB 11,149,062,352What is the price of Harmony (ONE) today in RUB?