What was the price of Harmony (ONE) yesterday in RUB (Russian Ruble)?
Yesterday the price of Harmony (ONE) was
RUB 0.7818 and yesterday's average price was RUB 0.8347, with a minimum price of
RUB 0.7763 and a maximum of
RUB 0.8963 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 0.7818 | RUB 11,388,385,935 | 14,567,610,634 ONE |
05:00 | RUB 0.7763 | RUB 11,308,255,068 | 14,567,580,037 ONE |
04:00 | RUB 0.7798 | RUB 11,360,297,762 | 14,567,537,165 ONE |
03:00 | RUB 0.7865 | RUB 11,457,483,518 | 14,567,505,445 ONE |
02:00 | RUB 0.8009 | RUB 11,666,554,431 | 14,567,474,249 ONE |
01:00 | RUB 0.7862 | RUB 11,452,714,123 | 14,567,425,855 ONE |
00:00 | RUB 0.7932 | RUB 11,555,244,358 | 14,567,400,781 ONE |
23:00 | RUB 0.7920 | RUB 11,537,435,338 | 14,567,368,556 ONE |
22:00 | RUB 0.7929 | RUB 11,551,152,520 | 14,567,320,120 ONE |
21:00 | RUB 0.7986 | RUB 11,633,714,502 | 14,567,289,197 ONE |
20:00 | RUB 0.8137 | RUB 11,853,710,634 | 14,567,261,225 ONE |
19:00 | RUB 0.8127 | RUB 11,838,369,038 | 14,567,214,448 ONE |
18:00 | RUB 0.8260 | RUB 12,033,016,821 | 14,567,183,473 ONE |
17:00 | RUB 0.8560 | RUB 12,469,118,063 | 14,567,151,217 ONE |
16:00 | RUB 0.8662 | RUB 12,617,601,502 | 14,567,108,702 ONE |
15:00 | RUB 0.8722 | RUB 12,705,173,443 | 14,567,076,341 ONE |
14:00 | RUB 0.8602 | RUB 12,530,076,710 | 14,567,030,876 ONE |
13:00 | RUB 0.8803 | RUB 12,823,783,143 | 14,566,990,787 ONE |
12:00 | RUB 0.8929 | RUB 13,006,803,198 | 14,566,974,628 ONE |
11:00 | RUB 0.8945 | RUB 13,029,461,714 | 14,566,927,829 ONE |
10:00 | RUB 0.8934 | RUB 13,013,770,112 | 14,566,895,584 ONE |
09:00 | RUB 0.8910 | RUB 12,978,482,547 | 14,566,867,370 ONE |
08:00 | RUB 0.8885 | RUB 12,942,582,300 | 14,566,820,761 ONE |
07:00 | RUB 0.8963 | RUB 13,055,714,506 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Harmony (ONE) was
RUB 11,388,385,935 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
RUB 11,308,255,068 and the maximum value was
RUB 13,055,714,506What is the price of Harmony (ONE) today in RUB?