What was the price of Harmony (ONE) yesterday in RUB (Russian Ruble)?
Yesterday the price of Harmony (ONE) was
RUB 0.9221 and yesterday's average price was RUB 0.9064, with a minimum price of
RUB 0.8809 and a maximum of
RUB 0.9327 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 0.9221 | RUB 13,482,174,898 | 14,621,577,137 ONE |
16:00 | RUB 0.9231 | RUB 13,497,260,480 | 14,621,544,818 ONE |
15:00 | RUB 0.9263 | RUB 13,543,624,675 | 14,621,512,594 ONE |
14:00 | RUB 0.9327 | RUB 13,636,957,212 | 14,621,462,603 ONE |
13:00 | RUB 0.9309 | RUB 13,611,538,259 | 14,621,431,733 ONE |
12:00 | RUB 0.9278 | RUB 13,565,229,180 | 14,621,384,452 ONE |
11:00 | RUB 0.9270 | RUB 13,554,429,096 | 14,621,353,529 ONE |
10:00 | RUB 0.9152 | RUB 13,380,852,491 | 14,621,306,437 ONE |
09:00 | RUB 0.9193 | RUB 13,441,560,840 | 14,621,275,556 ONE |
08:00 | RUB 0.9236 | RUB 13,504,510,344 | 14,621,243,290 ONE |
07:00 | RUB 0.9182 | RUB 13,425,743,846 | 14,621,210,992 ONE |
06:00 | RUB 0.9097 | RUB 13,301,455,981 | 14,621,161,295 ONE |
05:00 | RUB 0.9065 | RUB 13,253,895,317 | 14,621,127,538 ONE |
04:00 | RUB 0.9026 | RUB 13,197,454,014 | 14,621,097,896 ONE |
03:00 | RUB 0.8970 | RUB 13,115,608,976 | 14,621,065,630 ONE |
02:00 | RUB 0.8911 | RUB 13,029,218,471 | 14,621,019,230 ONE |
01:00 | RUB 0.8949 | RUB 13,084,452,187 | 14,620,972,253 ONE |
00:00 | RUB 0.8844 | RUB 12,931,161,873 | 14,620,940,008 ONE |
23:00 | RUB 0.8828 | RUB 12,907,808,947 | 14,620,907,773 ONE |
22:00 | RUB 0.8813 | RUB 12,885,646,893 | 14,620,861,636 ONE |
21:00 | RUB 0.8833 | RUB 12,914,620,799 | 14,620,829,380 ONE |
20:00 | RUB 0.8830 | RUB 12,909,457,385 | 14,620,799,224 ONE |
19:00 | RUB 0.8809 | RUB 12,879,995,556 | 14,620,752,656 ONE |
18:00 | RUB 0.8892 | RUB 13,000,624,859 | 14,620,720,411 ONE |
What was the marketcap of Harmony (ONE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Harmony (ONE) was
RUB 13,482,174,898 with a supply of 14,622,481,922. Yesterday's lowest marketcap value was
RUB 12,879,995,556 and the maximum value was
RUB 13,636,957,212What is the price of Harmony (ONE) today in RUB?