What was the price of Harmony (ONE) yesterday in RUB (Russian Ruble)?
Yesterday the price of Harmony (ONE) was
RUB 1.07 and yesterday's average price was RUB 1.09, with a minimum price of
RUB 1.06 and a maximum of
RUB 1.13 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 1.07 | RUB 15,546,440,646 | 14,585,412,071 ONE |
14:00 | RUB 1.07 | RUB 15,553,216,156 | 14,585,381,128 ONE |
13:00 | RUB 1.06 | RUB 15,506,494,041 | 14,585,338,172 ONE |
12:00 | RUB 1.07 | RUB 15,666,669,560 | 14,585,307,271 ONE |
11:00 | RUB 1.07 | RUB 15,618,636,247 | 14,585,275,067 ONE |
10:00 | RUB 1.07 | RUB 15,591,857,012 | 14,585,244,145 ONE |
09:00 | RUB 1.07 | RUB 15,663,182,280 | 14,585,201,126 ONE |
08:00 | RUB 1.07 | RUB 15,625,101,006 | 14,585,170,204 ONE |
07:00 | RUB 1.08 | RUB 15,754,806,090 | 14,585,124,581 ONE |
06:00 | RUB 1.08 | RUB 15,753,325,318 | 14,585,094,835 ONE |
05:00 | RUB 1.08 | RUB 15,702,107,139 | 14,585,050,756 ONE |
04:00 | RUB 1.10 | RUB 16,044,424,982 | 14,585,019,844 ONE |
03:00 | RUB 1.10 | RUB 16,010,702,230 | 14,584,972,814 ONE |
02:00 | RUB 1.09 | RUB 15,941,355,729 | 14,584,945,955 ONE |
01:00 | RUB 1.13 | RUB 16,492,474,762 | 14,584,898,915 ONE |
00:00 | RUB 1.12 | RUB 16,394,121,922 | 14,584,868,161 ONE |
23:00 | RUB 1.12 | RUB 16,347,902,260 | 14,584,837,249 ONE |
22:00 | RUB 1.12 | RUB 16,312,750,334 | 14,584,794,356 ONE |
21:00 | RUB 1.12 | RUB 16,321,441,866 | 14,584,762,163 ONE |
20:00 | RUB 1.12 | RUB 16,332,683,472 | 14,584,716,541 ONE |
19:00 | RUB 1.11 | RUB 16,214,715,263 | 14,584,684,379 ONE |
18:00 | RUB 1.11 | RUB 16,178,187,991 | 14,584,646,758 ONE |
17:00 | RUB 1.11 | RUB 16,178,562,147 | 14,584,583,674 ONE |
16:00 | RUB 1.12 | RUB 16,313,409,648 | 14,584,520,632 ONE |
What was the marketcap of Harmony (ONE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Harmony (ONE) was
RUB 15,546,440,646 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
RUB 15,506,494,041 and the maximum value was
RUB 16,492,474,762What is the price of Harmony (ONE) today in RUB?