What was the price of Harmony (ONE) yesterday in GBP (British Pound)?
Yesterday the price of Harmony (ONE) was
£0.007116 and yesterday's average price was £0.007598, with a minimum price of
£0.007066 and a maximum of
£0.008159 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.007116 | £103,667,934 | 14,567,610,634 ONE |
05:00 | £0.007066 | £102,938,506 | 14,567,580,037 ONE |
04:00 | £0.007099 | £103,412,248 | 14,567,537,165 ONE |
03:00 | £0.007160 | £104,296,926 | 14,567,505,445 ONE |
02:00 | £0.007290 | £106,200,088 | 14,567,474,249 ONE |
01:00 | £0.007157 | £104,253,510 | 14,567,425,855 ONE |
00:00 | £0.007221 | £105,186,838 | 14,567,400,781 ONE |
23:00 | £0.007210 | £105,024,723 | 14,567,368,556 ONE |
22:00 | £0.007218 | £105,149,590 | 14,567,320,120 ONE |
21:00 | £0.007270 | £105,901,148 | 14,567,289,197 ONE |
20:00 | £0.007407 | £107,903,762 | 14,567,261,225 ONE |
19:00 | £0.007398 | £107,764,108 | 14,567,214,448 ONE |
18:00 | £0.007519 | £109,535,978 | 14,567,183,473 ONE |
17:00 | £0.007792 | £113,505,787 | 14,567,151,217 ONE |
16:00 | £0.007885 | £114,857,424 | 14,567,108,702 ONE |
15:00 | £0.007939 | £115,654,587 | 14,567,076,341 ONE |
14:00 | £0.007830 | £114,060,690 | 14,567,030,876 ONE |
13:00 | £0.008014 | £116,734,286 | 14,566,990,787 ONE |
12:00 | £0.008128 | £118,400,309 | 14,566,974,628 ONE |
11:00 | £0.008142 | £118,606,568 | 14,566,927,829 ONE |
10:00 | £0.008132 | £118,463,728 | 14,566,895,584 ONE |
09:00 | £0.008110 | £118,142,507 | 14,566,867,370 ONE |
08:00 | £0.008088 | £117,815,709 | 14,566,820,761 ONE |
07:00 | £0.008159 | £118,845,546 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in GBP (British Pound)?
Yesterday the marketcap of Harmony (ONE) was
£103,667,934 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
£102,938,506 and the maximum value was
£118,845,546What is the price of Harmony (ONE) today in GBP?