Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in GBP (British Pound)?

Yesterday the price of Harmony (ONE) was £0.01086 and yesterday's average price was £0.01046, with a minimum price of £0.01025 and a maximum of £0.01086 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£0.01086	£158,597,625	14,603,817,637 ONE
14:00	£0.01075	£156,945,450	14,603,785,885 ONE
13:00	£0.01053	£153,790,029	14,603,738,918 ONE
12:00	£0.01055	£154,107,657	14,603,711,492 ONE
11:00	£0.01060	£154,846,345	14,603,680,591 ONE
10:00	£0.01062	£155,088,080	14,603,634,905 ONE
09:00	£0.01079	£157,519,956	14,603,603,132 ONE
08:00	£0.01058	£154,521,969	14,603,559,505 ONE
07:00	£0.01041	£152,084,510	14,603,527,627 ONE
06:00	£0.01053	£153,779,984	14,603,497,744 ONE
05:00	£0.01035	£151,179,847	14,603,466,874 ONE
04:00	£0.01025	£149,702,103	14,603,418,574 ONE
03:00	£0.01033	£150,841,328	14,603,388,271 ONE
02:00	£0.01040	£151,804,443	14,603,344,391 ONE
01:00	£0.01033	£150,910,411	14,603,314,067 ONE
00:00	£0.01033	£150,781,168	14,603,281,622 ONE
23:00	£0.01026	£149,789,913	14,603,233,417 ONE
22:00	£0.01035	£151,145,691	14,603,203,093 ONE
21:00	£0.01044	£152,472,229	14,603,160,431 ONE
20:00	£0.01032	£150,678,210	14,603,127,629 ONE
19:00	£0.01026	£149,803,782	14,603,081,870 ONE
18:00	£0.01036	£151,304,034	14,603,049,625 ONE
17:00	£0.01043	£152,303,944	14,603,049,625 ONE
16:00	£0.01039	£151,666,070	14,602,976,566 ONE

What was the marketcap of Harmony (ONE) yesterday in GBP (British Pound)?

Yesterday the marketcap of Harmony (ONE) was £158,597,625 with a supply of 14,604,693,463. Yesterday's lowest marketcap value was £149,702,103 and the maximum value was £158,597,625

What is the price of Harmony (ONE) today in GBP?