What was the price of Harmony (ONE) yesterday in GBP (British Pound)?
Yesterday the price of Harmony (ONE) was
£0.007189 and yesterday's average price was £0.007061, with a minimum price of
£0.006914 and a maximum of
£0.007304 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.007189 | £105,251,109 | 14,640,902,251 ONE |
02:00 | £0.007189 | £105,260,131 | 14,640,870,016 ONE |
01:00 | £0.007255 | £106,214,614 | 14,640,823,543 ONE |
00:00 | £0.007275 | £106,508,139 | 14,640,791,245 ONE |
23:00 | £0.007304 | £106,936,855 | 14,640,744,205 ONE |
22:00 | £0.007157 | £104,790,018 | 14,640,713,219 ONE |
21:00 | £0.007115 | £104,173,382 | 14,640,680,911 ONE |
20:00 | £0.007135 | £104,461,549 | 14,640,635,792 ONE |
19:00 | £0.007137 | £104,488,061 | 14,640,604,828 ONE |
18:00 | £0.007163 | £104,874,006 | 14,640,573,905 ONE |
17:00 | £0.007058 | £103,329,040 | 14,640,526,855 ONE |
16:00 | £0.007041 | £103,082,969 | 14,640,494,588 ONE |
15:00 | £0.006947 | £101,705,057 | 14,640,448,882 ONE |
14:00 | £0.006933 | £101,495,348 | 14,640,417,917 ONE |
13:00 | £0.006969 | £102,035,139 | 14,640,369,491 ONE |
12:00 | £0.006977 | £102,152,464 | 14,640,338,579 ONE |
11:00 | £0.006985 | £102,267,329 | 14,640,291,476 ONE |
10:00 | £0.006962 | £101,926,610 | 14,640,257,918 ONE |
09:00 | £0.006914 | £101,222,857 | 14,640,226,943 ONE |
08:00 | £0.006975 | £102,118,643 | 14,640,179,914 ONE |
07:00 | £0.006939 | £101,594,641 | 14,640,147,637 ONE |
06:00 | £0.006934 | £101,514,193 | 14,640,118,058 ONE |
05:00 | £0.006949 | £101,730,093 | 14,640,070,976 ONE |
04:00 | £0.006956 | £101,837,708 | 14,640,040,054 ONE |
What was the marketcap of Harmony (ONE) yesterday in GBP (British Pound)?
Yesterday the marketcap of Harmony (ONE) was
£105,251,109 with a supply of 14,641,839,470. Yesterday's lowest marketcap value was
£101,222,857 and the maximum value was
£106,936,855What is the price of Harmony (ONE) today in GBP?