Fear and greed index: 66/100 (Greed)

Yesterday's Harmony (ONE) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in GBP (British Pound)?

Yesterday the price of Harmony (ONE) was £0.007189 and yesterday's average price was £0.007061, with a minimum price of £0.006914 and a maximum of £0.007304 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.007189	£105,251,109	14,640,902,251 ONE
02:00	£0.007189	£105,260,131	14,640,870,016 ONE
01:00	£0.007255	£106,214,614	14,640,823,543 ONE
00:00	£0.007275	£106,508,139	14,640,791,245 ONE
23:00	£0.007304	£106,936,855	14,640,744,205 ONE
22:00	£0.007157	£104,790,018	14,640,713,219 ONE
21:00	£0.007115	£104,173,382	14,640,680,911 ONE
20:00	£0.007135	£104,461,549	14,640,635,792 ONE
19:00	£0.007137	£104,488,061	14,640,604,828 ONE
18:00	£0.007163	£104,874,006	14,640,573,905 ONE
17:00	£0.007058	£103,329,040	14,640,526,855 ONE
16:00	£0.007041	£103,082,969	14,640,494,588 ONE
15:00	£0.006947	£101,705,057	14,640,448,882 ONE
14:00	£0.006933	£101,495,348	14,640,417,917 ONE
13:00	£0.006969	£102,035,139	14,640,369,491 ONE
12:00	£0.006977	£102,152,464	14,640,338,579 ONE
11:00	£0.006985	£102,267,329	14,640,291,476 ONE
10:00	£0.006962	£101,926,610	14,640,257,918 ONE
09:00	£0.006914	£101,222,857	14,640,226,943 ONE
08:00	£0.006975	£102,118,643	14,640,179,914 ONE
07:00	£0.006939	£101,594,641	14,640,147,637 ONE
06:00	£0.006934	£101,514,193	14,640,118,058 ONE
05:00	£0.006949	£101,730,093	14,640,070,976 ONE
04:00	£0.006956	£101,837,708	14,640,040,054 ONE

What was the marketcap of Harmony (ONE) yesterday in GBP (British Pound)?

Yesterday the marketcap of Harmony (ONE) was £105,251,109 with a supply of 14,641,839,470. Yesterday's lowest marketcap value was £101,222,857 and the maximum value was £106,936,855

What is the price of Harmony (ONE) today in GBP?