What was the price of Harmony (ONE) yesterday in GBP (British Pound)?
Yesterday the price of Harmony (ONE) was
£0.009668 and yesterday's average price was £0.009937, with a minimum price of
£0.009668 and a maximum of
£0.01029 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | £0.009668 | £141,014,426 | 14,585,459,227 ONE |
15:00 | £0.009699 | £141,462,409 | 14,585,412,071 ONE |
14:00 | £0.009703 | £141,524,062 | 14,585,381,128 ONE |
13:00 | £0.009674 | £141,098,921 | 14,585,338,172 ONE |
12:00 | £0.009774 | £142,556,413 | 14,585,307,271 ONE |
11:00 | £0.009744 | £142,119,342 | 14,585,275,067 ONE |
10:00 | £0.009727 | £141,875,668 | 14,585,244,145 ONE |
09:00 | £0.009772 | £142,524,682 | 14,585,201,126 ONE |
08:00 | £0.009748 | £142,178,167 | 14,585,170,204 ONE |
07:00 | £0.009829 | £143,358,398 | 14,585,124,581 ONE |
06:00 | £0.009828 | £143,344,924 | 14,585,094,835 ONE |
05:00 | £0.009796 | £142,878,872 | 14,585,050,756 ONE |
04:00 | £0.01001 | £145,993,740 | 14,585,019,844 ONE |
03:00 | £0.009989 | £145,686,885 | 14,584,972,814 ONE |
02:00 | £0.009946 | £145,055,877 | 14,584,945,955 ONE |
01:00 | £0.01029 | £150,070,699 | 14,584,898,915 ONE |
00:00 | £0.01023 | £149,175,753 | 14,584,868,161 ONE |
23:00 | £0.01020 | £148,755,184 | 14,584,837,249 ONE |
22:00 | £0.01018 | £148,435,325 | 14,584,794,356 ONE |
21:00 | £0.01018 | £148,514,412 | 14,584,762,163 ONE |
20:00 | £0.01019 | £148,616,703 | 14,584,716,541 ONE |
19:00 | £0.01012 | £147,543,270 | 14,584,684,379 ONE |
18:00 | £0.01009 | £147,210,896 | 14,584,646,758 ONE |
17:00 | £0.01009 | £147,214,300 | 14,584,583,674 ONE |
What was the marketcap of Harmony (ONE) yesterday in GBP (British Pound)?
Yesterday the marketcap of Harmony (ONE) was
£141,014,426 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
£141,014,426 and the maximum value was
£150,070,699What is the price of Harmony (ONE) today in GBP?