Fear and greed index: 49/100 (Neutral)

Yesterday's Harmony (ONE) Price in GBP (British Pound)

1 USD = 0.79 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in GBP (British Pound)?

Yesterday the price of Harmony (ONE) was £0.01327 and yesterday's average price was £0.01312, with a minimum price of £0.01274 and a maximum of £0.01352 (5.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	£0.01327	£192,754,121	14,530,048,144 ONE
04:00	£0.01331	£193,451,674	14,530,018,492 ONE
03:00	£0.01336	£194,124,633	14,529,974,171 ONE
02:00	£0.01352	£196,515,994	14,529,947,407 ONE
01:00	£0.01346	£195,606,556	14,529,903,034 ONE
00:00	£0.01323	£192,185,037	14,529,873,476 ONE
23:00	£0.01322	£192,104,840	14,529,829,124 ONE
22:00	£0.01322	£192,083,810	14,529,803,651 ONE
21:00	£0.01310	£190,282,977	14,529,760,738 ONE
20:00	£0.01310	£190,398,350	14,529,731,149 ONE
19:00	£0.01316	£191,275,405	14,529,689,621 ONE
18:00	£0.01320	£191,854,440	14,529,645,322 ONE
17:00	£0.01323	£192,209,702	14,529,615,733 ONE
16:00	£0.01338	£194,451,086	14,529,571,423 ONE
15:00	£0.01318	£191,508,707	14,529,546,076 ONE
14:00	£0.01311	£190,550,052	14,529,502,238 ONE
13:00	£0.01308	£190,007,551	14,529,473,626 ONE
12:00	£0.01288	£187,210,793	14,529,429,515 ONE
11:00	£0.01277	£185,484,315	14,529,403,759 ONE
10:00	£0.01283	£186,441,715	14,529,359,386 ONE
09:00	£0.01279	£185,840,179	14,529,313,700 ONE
08:00	£0.01274	£185,108,988	14,529,286,747 ONE
07:00	£0.01283	£186,391,837	14,529,242,447 ONE
06:00	£0.01293	£187,791,329	14,529,212,879 ONE

What was the marketcap of Harmony (ONE) yesterday in GBP (British Pound)?

Yesterday the marketcap of Harmony (ONE) was £192,754,121 with a supply of 14,530,957,906. Yesterday's lowest marketcap value was £185,108,988 and the maximum value was £196,515,994

What is the price of Harmony (ONE) today in GBP?