Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in GBP (British Pound)?

Yesterday the price of Harmony (ONE) was £0.008505 and yesterday's average price was £0.008631, with a minimum price of £0.008505 and a maximum of £0.008745 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	£0.008505	£124,359,656	14,622,078,197 ONE
05:00	£0.008580	£125,459,732	14,622,031,136 ONE
04:00	£0.008550	£125,020,010	14,622,000,256 ONE
03:00	£0.008573	£125,353,480	14,621,953,216 ONE
02:00	£0.008580	£125,462,537	14,621,922,304 ONE
01:00	£0.008572	£125,345,467	14,621,875,274 ONE
00:00	£0.008639	£126,320,831	14,621,844,467 ONE
23:00	£0.008647	£126,434,590	14,621,812,159 ONE
22:00	£0.008656	£126,564,065	14,621,766,431 ONE
21:00	£0.008654	£126,540,375	14,621,734,196 ONE
20:00	£0.008639	£126,314,687	14,621,688,595 ONE
19:00	£0.008645	£126,408,343	14,621,656,297 ONE
18:00	£0.008587	£125,554,392	14,621,624,041 ONE
17:00	£0.008645	£126,407,572	14,621,577,137 ONE
16:00	£0.008655	£126,549,013	14,621,544,818 ONE
15:00	£0.008685	£126,983,720	14,621,512,594 ONE
14:00	£0.008745	£127,858,796	14,621,462,603 ONE
13:00	£0.008728	£127,620,471	14,621,431,733 ONE
12:00	£0.008699	£127,186,281	14,621,384,452 ONE
11:00	£0.008692	£127,085,021	14,621,353,529 ONE
10:00	£0.008580	£125,457,583	14,621,306,437 ONE
09:00	£0.008619	£126,026,779	14,621,275,556 ONE
08:00	£0.008660	£126,616,987	14,621,243,290 ONE
07:00	£0.008609	£125,878,480	14,621,210,992 ONE

What was the marketcap of Harmony (ONE) yesterday in GBP (British Pound)?

Yesterday the marketcap of Harmony (ONE) was £124,359,656 with a supply of 14,623,005,946. Yesterday's lowest marketcap value was £124,359,656 and the maximum value was £127,858,796

What is the price of Harmony (ONE) today in GBP?