Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Harmony (ONE) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in GBP (British Pound)?

Yesterday the price of Harmony (ONE) was £0.02255 and yesterday's average price was £0.02179, with a minimum price of £0.02081 and a maximum of £0.02258 (7.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	£0.02255	£326,920,530	14,497,892,440 ONE
11:00	£0.02258	£327,421,981	14,497,864,342 ONE
10:00	£0.02242	£325,110,684	14,497,820,011 ONE
09:00	£0.02243	£325,244,619	14,497,790,306 ONE
08:00	£0.02247	£325,704,503	14,497,750,186 ONE
07:00	£0.02241	£324,890,206	14,497,720,765 ONE
06:00	£0.02222	£322,119,028	14,497,676,266 ONE
05:00	£0.02188	£317,252,485	14,497,633,279 ONE
04:00	£0.02165	£313,905,326	14,497,603,700 ONE
03:00	£0.02176	£315,395,012	14,497,558,046 ONE
02:00	£0.02194	£318,030,361	14,497,531,061 ONE
01:00	£0.02140	£310,194,994	14,497,501,483 ONE
00:00	£0.02118	£307,064,115	14,497,457,267 ONE
23:00	£0.02108	£305,653,597	14,497,414,123 ONE
22:00	£0.02126	£308,251,365	14,497,388,524 ONE
21:00	£0.02157	£312,669,927	14,497,344,203 ONE
20:00	£0.02164	£313,742,661	14,497,314,625 ONE
19:00	£0.02148	£311,395,375	14,497,270,273 ONE
18:00	£0.02174	£315,194,759	14,497,229,081 ONE
17:00	£0.02154	£312,258,762	14,497,199,671 ONE
16:00	£0.02161	£313,319,126	14,497,168,759 ONE
15:00	£0.02081	£301,749,019	14,497,124,281 ONE
14:00	£0.02143	£310,688,502	14,497,097,569 ONE
13:00	£0.02180	£316,041,738	14,497,052,104 ONE

What was the marketcap of Harmony (ONE) yesterday in GBP (British Pound)?

Yesterday the marketcap of Harmony (ONE) was £326,920,530 with a supply of 14,498,787,932. Yesterday's lowest marketcap value was £301,749,019 and the maximum value was £327,421,981

What is the price of Harmony (ONE) today in GBP?