What was the price of Harmony (ONE) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Harmony (ONE) was
MUR 0.4284 and yesterday's average price was MUR 0.4305, with a minimum price of
MUR 0.4243 and a maximum of
MUR 0.4381 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MUR 0.4284 | MUR 6,271,146,198 | 14,640,226,943 ONE |
08:00 | MUR 0.4321 | MUR 6,326,643,600 | 14,640,179,914 ONE |
07:00 | MUR 0.4299 | MUR 6,294,179,672 | 14,640,147,637 ONE |
06:00 | MUR 0.4296 | MUR 6,289,195,596 | 14,640,118,058 ONE |
05:00 | MUR 0.4305 | MUR 6,302,571,444 | 14,640,070,976 ONE |
04:00 | MUR 0.4310 | MUR 6,309,238,642 | 14,640,040,054 ONE |
03:00 | MUR 0.4328 | MUR 6,335,757,930 | 14,639,991,554 ONE |
02:00 | MUR 0.4356 | MUR 6,377,467,316 | 14,639,959,309 ONE |
01:00 | MUR 0.4323 | MUR 6,329,178,511 | 14,639,913,518 ONE |
00:00 | MUR 0.4319 | MUR 6,323,687,219 | 14,639,879,918 ONE |
23:00 | MUR 0.4337 | MUR 6,349,163,309 | 14,639,848,996 ONE |
22:00 | MUR 0.4316 | MUR 6,318,201,661 | 14,639,818,126 ONE |
21:00 | MUR 0.4320 | MUR 6,323,831,667 | 14,639,771,128 ONE |
20:00 | MUR 0.4264 | MUR 6,242,086,445 | 14,639,740,174 ONE |
19:00 | MUR 0.4243 | MUR 6,211,482,012 | 14,639,690,362 ONE |
18:00 | MUR 0.4297 | MUR 6,290,055,197 | 14,639,656,783 ONE |
17:00 | MUR 0.4376 | MUR 6,406,477,309 | 14,639,623,130 ONE |
16:00 | MUR 0.4381 | MUR 6,413,082,691 | 14,639,588,186 ONE |
15:00 | MUR 0.4278 | MUR 6,262,071,242 | 14,639,554,607 ONE |
14:00 | MUR 0.4281 | MUR 6,267,489,882 | 14,639,504,806 ONE |
13:00 | MUR 0.4254 | MUR 6,227,961,218 | 14,639,472,497 ONE |
12:00 | MUR 0.4273 | MUR 6,256,112,514 | 14,639,425,468 ONE |
11:00 | MUR 0.4269 | MUR 6,249,913,429 | 14,639,393,149 ONE |
10:00 | MUR 0.4282 | MUR 6,268,162,363 | 14,639,360,914 ONE |
What was the marketcap of Harmony (ONE) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Harmony (ONE) was
MUR 6,271,146,198 with a supply of 14,641,153,684. Yesterday's lowest marketcap value was
MUR 6,211,482,012 and the maximum value was
MUR 6,413,082,691What is the price of Harmony (ONE) today in MUR?