What was the price of Harmony (ONE) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Harmony (ONE) was
MUR 0.5341 and yesterday's average price was MUR 0.5250, with a minimum price of
MUR 0.5103 and a maximum of
MUR 0.5402 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MUR 0.5341 | MUR 7,809,539,123 | 14,621,577,137 ONE |
16:00 | MUR 0.5347 | MUR 7,818,277,435 | 14,621,544,818 ONE |
15:00 | MUR 0.5365 | MUR 7,845,133,858 | 14,621,512,594 ONE |
14:00 | MUR 0.5402 | MUR 7,899,196,656 | 14,621,462,603 ONE |
13:00 | MUR 0.5392 | MUR 7,884,472,747 | 14,621,431,733 ONE |
12:00 | MUR 0.5374 | MUR 7,857,648,250 | 14,621,384,452 ONE |
11:00 | MUR 0.5370 | MUR 7,851,392,310 | 14,621,353,529 ONE |
10:00 | MUR 0.5301 | MUR 7,750,848,199 | 14,621,306,437 ONE |
09:00 | MUR 0.5325 | MUR 7,786,013,462 | 14,621,275,556 ONE |
08:00 | MUR 0.5350 | MUR 7,822,476,912 | 14,621,243,290 ONE |
07:00 | MUR 0.5319 | MUR 7,776,851,481 | 14,621,210,992 ONE |
06:00 | MUR 0.5270 | MUR 7,704,857,834 | 14,621,161,295 ONE |
05:00 | MUR 0.5251 | MUR 7,677,308,357 | 14,621,127,538 ONE |
04:00 | MUR 0.5228 | MUR 7,644,614,777 | 14,621,097,896 ONE |
03:00 | MUR 0.5196 | MUR 7,597,206,103 | 14,621,065,630 ONE |
02:00 | MUR 0.5162 | MUR 7,547,164,472 | 14,621,019,230 ONE |
01:00 | MUR 0.5184 | MUR 7,579,158,558 | 14,620,972,253 ONE |
00:00 | MUR 0.5123 | MUR 7,490,365,265 | 14,620,940,008 ONE |
23:00 | MUR 0.5114 | MUR 7,476,838,101 | 14,620,907,773 ONE |
22:00 | MUR 0.5105 | MUR 7,464,000,749 | 14,620,861,636 ONE |
21:00 | MUR 0.5117 | MUR 7,480,783,861 | 14,620,829,380 ONE |
20:00 | MUR 0.5114 | MUR 7,477,792,958 | 14,620,799,224 ONE |
19:00 | MUR 0.5103 | MUR 7,460,727,217 | 14,620,752,656 ONE |
18:00 | MUR 0.5151 | MUR 7,530,601,645 | 14,620,720,411 ONE |
What was the marketcap of Harmony (ONE) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Harmony (ONE) was
MUR 7,809,539,123 with a supply of 14,622,481,922. Yesterday's lowest marketcap value was
MUR 7,460,727,217 and the maximum value was
MUR 7,899,196,656What is the price of Harmony (ONE) today in MUR?