What was the price of Harmony (ONE) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Harmony (ONE) was
MUR 0.4104 and yesterday's average price was MUR 0.4381, with a minimum price of
MUR 0.4075 and a maximum of
MUR 0.4705 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MUR 0.4104 | MUR 5,978,092,222 | 14,567,610,634 ONE |
05:00 | MUR 0.4075 | MUR 5,936,029,219 | 14,567,580,037 ONE |
04:00 | MUR 0.4094 | MUR 5,963,347,930 | 14,567,537,165 ONE |
03:00 | MUR 0.4129 | MUR 6,014,363,536 | 14,567,505,445 ONE |
02:00 | MUR 0.4204 | MUR 6,124,110,888 | 14,567,474,249 ONE |
01:00 | MUR 0.4127 | MUR 6,011,859,943 | 14,567,425,855 ONE |
00:00 | MUR 0.4164 | MUR 6,065,681,020 | 14,567,400,781 ONE |
23:00 | MUR 0.4157 | MUR 6,056,332,552 | 14,567,368,556 ONE |
22:00 | MUR 0.4162 | MUR 6,063,533,097 | 14,567,320,120 ONE |
21:00 | MUR 0.4192 | MUR 6,106,872,262 | 14,567,289,197 ONE |
20:00 | MUR 0.4271 | MUR 6,222,354,577 | 14,567,261,225 ONE |
19:00 | MUR 0.4266 | MUR 6,214,301,331 | 14,567,214,448 ONE |
18:00 | MUR 0.4336 | MUR 6,316,477,565 | 14,567,183,473 ONE |
17:00 | MUR 0.4493 | MUR 6,545,399,685 | 14,567,151,217 ONE |
16:00 | MUR 0.4547 | MUR 6,623,342,924 | 14,567,108,702 ONE |
15:00 | MUR 0.4578 | MUR 6,669,311,961 | 14,567,076,341 ONE |
14:00 | MUR 0.4515 | MUR 6,577,398,636 | 14,567,030,876 ONE |
13:00 | MUR 0.4621 | MUR 6,731,573,614 | 14,566,990,787 ONE |
12:00 | MUR 0.4687 | MUR 6,827,646,119 | 14,566,974,628 ONE |
11:00 | MUR 0.4695 | MUR 6,839,540,228 | 14,566,927,829 ONE |
10:00 | MUR 0.4690 | MUR 6,831,303,253 | 14,566,895,584 ONE |
09:00 | MUR 0.4677 | MUR 6,812,779,793 | 14,566,867,370 ONE |
08:00 | MUR 0.4664 | MUR 6,793,934,718 | 14,566,820,761 ONE |
07:00 | MUR 0.4705 | MUR 6,853,321,075 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Harmony (ONE) was
MUR 5,978,092,222 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
MUR 5,936,029,219 and the maximum value was
MUR 6,853,321,075What is the price of Harmony (ONE) today in MUR?