Fear and greed index: 38/100 (Fear)

Yesterday's Harmony (ONE) Price in MKD (Macedonian Denar)

1 USD = 54.56 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Harmony (ONE) was MKD 0.5820 and yesterday's average price was MKD 0.5863, with a minimum price of MKD 0.5699 and a maximum of MKD 0.6004 (5.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MKD 0.5820	MKD 8,481,561,080	14,574,314,852 ONE
22:00	MKD 0.5842	MKD 8,514,507,308	14,574,270,269 ONE
21:00	MKD 0.5886	MKD 8,577,981,770	14,574,241,100 ONE
20:00	MKD 0.5897	MKD 8,594,078,799	14,574,194,134 ONE
19:00	MKD 0.5876	MKD 8,563,751,497	14,574,162,991 ONE
18:00	MKD 0.5902	MKD 8,601,895,422	14,574,131,197 ONE
17:00	MKD 0.5845	MKD 8,518,187,519	14,574,102,910 ONE
16:00	MKD 0.5769	MKD 8,407,205,835	14,574,054,389 ONE
15:00	MKD 0.5924	MKD 8,634,196,902	14,574,025,819 ONE
14:00	MKD 0.5854	MKD 8,531,112,148	14,573,993,563 ONE
13:00	MKD 0.5975	MKD 8,707,844,496	14,573,946,365 ONE
12:00	MKD 0.6004	MKD 8,749,865,636	14,573,915,863 ONE
11:00	MKD 0.6000	MKD 8,744,157,836	14,573,872,886 ONE
10:00	MKD 0.5894	MKD 8,590,446,270	14,573,840,714 ONE
09:00	MKD 0.5866	MKD 8,549,539,172	14,573,808,458 ONE
08:00	MKD 0.5846	MKD 8,519,801,734	14,573,760,116 ONE
07:00	MKD 0.5828	MKD 8,493,931,307	14,573,730,769 ONE
06:00	MKD 0.5846	MKD 8,519,086,772	14,573,685,031 ONE
05:00	MKD 0.5879	MKD 8,567,825,387	14,573,654,171 ONE
04:00	MKD 0.5801	MKD 8,454,601,980	14,573,623,637 ONE
03:00	MKD 0.5873	MKD 8,559,257,959	14,573,595,560 ONE
02:00	MKD 0.5796	MKD 8,446,939,697	14,573,547,218 ONE
01:00	MKD 0.5796	MKD 8,447,211,006	14,573,515,046 ONE
00:00	MKD 0.5699	MKD 8,306,119,645	14,573,467,387 ONE

What was the marketcap of Harmony (ONE) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Harmony (ONE) was MKD 8,481,561,080 with a supply of 14,575,195,802. Yesterday's lowest marketcap value was MKD 8,306,119,645 and the maximum value was MKD 8,749,865,636

What is the price of Harmony (ONE) today in MKD?