Fear and greed index: 45/100 (Fear)

Yesterday's Harmony (ONE) Price in MKD (Macedonian Denar)

1 USD = 56.45 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Harmony (ONE) was MKD 0.6243 and yesterday's average price was MKD 0.6085, with a minimum price of MKD 0.5784 and a maximum of MKD 0.6330 (8.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MKD 0.6243	MKD 9,079,959,785	14,545,119,140 ONE
09:00	MKD 0.6330	MKD 9,207,546,314	14,545,119,140 ONE
08:00	MKD 0.6240	MKD 9,075,971,346	14,545,042,375 ONE
07:00	MKD 0.6110	MKD 8,886,489,672	14,545,042,375 ONE
06:00	MKD 0.6002	MKD 8,729,445,083	14,544,984,740 ONE
05:00	MKD 0.6018	MKD 8,753,329,432	14,544,984,740 ONE
04:00	MKD 0.5947	MKD 8,649,789,532	14,544,920,207 ONE
03:00	MKD 0.6066	MKD 8,822,661,101	14,544,920,207 ONE
02:00	MKD 0.6129	MKD 8,914,250,698	14,544,830,296 ONE
01:00	MKD 0.6084	MKD 8,849,757,537	14,544,830,296 ONE
00:00	MKD 0.6091	MKD 8,858,761,103	14,544,769,868 ONE
23:00	MKD 0.6138	MKD 8,928,292,702	14,544,769,868 ONE
22:00	MKD 0.6155	MKD 8,951,610,789	14,544,693,554 ONE
21:00	MKD 0.6210	MKD 9,031,741,160	14,544,693,554 ONE
20:00	MKD 0.6237	MKD 9,071,297,658	14,544,619,403 ONE
19:00	MKD 0.6228	MKD 9,058,895,622	14,544,619,403 ONE
18:00	MKD 0.6094	MKD 8,863,753,538	14,544,542,585 ONE
17:00	MKD 0.6049	MKD 8,797,990,636	14,544,542,585 ONE
16:00	MKD 0.6045	MKD 8,791,825,319	14,544,528,116 ONE
15:00	MKD 0.5784	MKD 8,412,540,516	14,544,482,588 ONE
14:00	MKD 0.6033	MKD 8,775,378,286	14,544,450,248 ONE
13:00	MKD 0.5911	MKD 8,597,800,066	14,544,405,403 ONE
12:00	MKD 0.5980	MKD 8,696,884,158	14,544,374,512 ONE
11:00	MKD 0.5921	MKD 8,611,244,763	14,544,328,658 ONE

What was the marketcap of Harmony (ONE) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Harmony (ONE) was MKD 9,079,959,785 with a supply of 14,546,011,861. Yesterday's lowest marketcap value was MKD 8,412,540,516 and the maximum value was MKD 9,207,546,314

What is the price of Harmony (ONE) today in MKD?