Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in MKD (Macedonian Denar)

1 USD = 55.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Harmony (ONE) was MKD 0.7748 and yesterday's average price was MKD 0.7600, with a minimum price of MKD 0.7491 and a maximum of MKD 0.7882 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MKD 0.7748	MKD 11,314,689,078	14,603,680,591 ONE
10:00	MKD 0.7760	MKD 11,332,352,795	14,603,634,905 ONE
09:00	MKD 0.7882	MKD 11,510,050,959	14,603,603,132 ONE
08:00	MKD 0.7732	MKD 11,290,986,784	14,603,559,505 ONE
07:00	MKD 0.7610	MKD 11,112,880,615	14,603,527,627 ONE
06:00	MKD 0.7695	MKD 11,236,769,641	14,603,497,744 ONE
05:00	MKD 0.7564	MKD 11,046,776,510	14,603,466,874 ONE
04:00	MKD 0.7491	MKD 10,938,797,103	14,603,418,574 ONE
03:00	MKD 0.7548	MKD 11,022,040,782	14,603,388,271 ONE
02:00	MKD 0.7596	MKD 11,092,415,999	14,603,344,391 ONE
01:00	MKD 0.7551	MKD 11,027,088,674	14,603,314,067 ONE
00:00	MKD 0.7545	MKD 11,017,644,837	14,603,281,622 ONE
23:00	MKD 0.7495	MKD 10,945,213,426	14,603,233,417 ONE
22:00	MKD 0.7563	MKD 11,044,280,732	14,603,203,093 ONE
21:00	MKD 0.7629	MKD 11,141,211,410	14,603,160,431 ONE
20:00	MKD 0.7540	MKD 11,010,121,634	14,603,127,629 ONE
19:00	MKD 0.7496	MKD 10,946,226,834	14,603,081,870 ONE
18:00	MKD 0.7571	MKD 11,055,850,909	14,603,049,625 ONE
17:00	MKD 0.7621	MKD 11,128,914,737	14,603,049,625 ONE
16:00	MKD 0.7589	MKD 11,082,305,029	14,602,976,566 ONE
15:00	MKD 0.7584	MKD 11,074,544,924	14,602,944,541 ONE
14:00	MKD 0.7505	MKD 10,959,672,365	14,602,912,883 ONE
13:00	MKD 0.7515	MKD 10,974,620,677	14,602,883,819 ONE
12:00	MKD 0.7561	MKD 11,040,687,647	14,602,841,242 ONE

What was the marketcap of Harmony (ONE) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Harmony (ONE) was MKD 11,314,689,078 with a supply of 14,604,561,856. Yesterday's lowest marketcap value was MKD 10,938,797,103 and the maximum value was MKD 11,510,050,959

What is the price of Harmony (ONE) today in MKD?