Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Harmony (ONE) was MKD 0.5022 and yesterday's average price was MKD 0.5017, with a minimum price of MKD 0.4935 and a maximum of MKD 0.5095 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MKD 0.5022	MKD 7,352,663,028	14,640,369,491 ONE
12:00	MKD 0.5028	MKD 7,361,117,487	14,640,338,579 ONE
11:00	MKD 0.5034	MKD 7,369,394,639	14,640,291,476 ONE
10:00	MKD 0.5017	MKD 7,344,842,380	14,640,257,918 ONE
09:00	MKD 0.4982	MKD 7,294,129,855	14,640,226,943 ONE
08:00	MKD 0.5026	MKD 7,358,680,297	14,640,179,914 ONE
07:00	MKD 0.5001	MKD 7,320,920,675	14,640,147,637 ONE
06:00	MKD 0.4997	MKD 7,315,123,570	14,640,118,058 ONE
05:00	MKD 0.5007	MKD 7,330,681,360	14,640,070,976 ONE
04:00	MKD 0.5013	MKD 7,338,436,148	14,640,040,054 ONE
03:00	MKD 0.5034	MKD 7,369,281,406	14,639,991,554 ONE
02:00	MKD 0.5067	MKD 7,417,794,655	14,639,959,309 ONE
01:00	MKD 0.5028	MKD 7,361,628,717	14,639,913,518 ONE
00:00	MKD 0.5024	MKD 7,355,241,655	14,639,879,918 ONE
23:00	MKD 0.5044	MKD 7,384,873,544	14,639,848,996 ONE
22:00	MKD 0.5020	MKD 7,348,861,263	14,639,818,126 ONE
21:00	MKD 0.5024	MKD 7,355,409,666	14,639,771,128 ONE
20:00	MKD 0.4959	MKD 7,260,329,717	14,639,740,174 ONE
19:00	MKD 0.4935	MKD 7,224,732,921	14,639,690,362 ONE
18:00	MKD 0.4997	MKD 7,316,123,393	14,639,656,783 ONE
17:00	MKD 0.5090	MKD 7,451,536,917	14,639,623,130 ONE
16:00	MKD 0.5095	MKD 7,459,219,805	14,639,588,186 ONE
15:00	MKD 0.4975	MKD 7,283,574,543	14,639,554,607 ONE
14:00	MKD 0.4980	MKD 7,289,877,101	14,639,504,806 ONE

What was the marketcap of Harmony (ONE) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Harmony (ONE) was MKD 7,352,663,028 with a supply of 14,641,278,707. Yesterday's lowest marketcap value was MKD 7,224,732,921 and the maximum value was MKD 7,459,219,805

What is the price of Harmony (ONE) today in MKD?