Fear and greed index: 70/100 (Greed)

Yesterday's Harmony (ONE) Price in MKD (Macedonian Denar)

1 USD = 59.07 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Harmony (ONE) was MKD 1.27 and yesterday's average price was MKD 1.28, with a minimum price of MKD 1.25 and a maximum of MKD 1.31 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MKD 1.27	MKD 18,444,652,911	14,503,411,492 ONE
18:00	MKD 1.30	MKD 18,894,912,004	14,503,369,786 ONE
17:00	MKD 1.29	MKD 18,645,346,739	14,503,340,344 ONE
16:00	MKD 1.30	MKD 18,860,366,419	14,503,294,690 ONE
15:00	MKD 1.30	MKD 18,785,977,253	14,503,267,421 ONE
14:00	MKD 1.27	MKD 18,409,469,378	14,503,223,752 ONE
13:00	MKD 1.25	MKD 18,155,698,408	14,503,192,987 ONE
12:00	MKD 1.26	MKD 18,287,130,814	14,503,148,519 ONE
11:00	MKD 1.26	MKD 18,242,719,400	14,503,121,471 ONE
10:00	MKD 1.27	MKD 18,354,909,698	14,503,076,321 ONE
09:00	MKD 1.27	MKD 18,389,520,206	14,503,047,814 ONE
08:00	MKD 1.28	MKD 18,574,137,623	14,503,006,454 ONE
07:00	MKD 1.25	MKD 18,199,093,324	14,502,978,230 ONE
06:00	MKD 1.26	MKD 18,305,737,986	14,502,934,151 ONE
05:00	MKD 1.26	MKD 18,270,549,195	14,502,904,457 ONE
04:00	MKD 1.27	MKD 18,355,112,325	14,502,864,011 ONE
03:00	MKD 1.26	MKD 18,306,438,553	14,502,830,569 ONE
02:00	MKD 1.26	MKD 18,334,263,268	14,502,800,707 ONE
01:00	MKD 1.28	MKD 18,612,994,125	14,502,756,355 ONE
00:00	MKD 1.29	MKD 18,665,289,354	14,502,716,245 ONE
23:00	MKD 1.29	MKD 18,720,880,832	14,502,686,792 ONE
22:00	MKD 1.31	MKD 18,961,785,273	14,502,642,461 ONE
21:00	MKD 1.30	MKD 18,911,620,869	14,502,611,581 ONE
20:00	MKD 1.31	MKD 19,069,081,469	14,502,572,720 ONE

What was the marketcap of Harmony (ONE) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Harmony (ONE) was MKD 18,444,652,911 with a supply of 14,504,295,088. Yesterday's lowest marketcap value was MKD 18,155,698,408 and the maximum value was MKD 19,069,081,469

What is the price of Harmony (ONE) today in MKD?