What was the price of Harmony (ONE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Harmony (ONE) was
LKR 2.70 and yesterday's average price was LKR 2.89, with a minimum price of
LKR 2.69 and a maximum of
LKR 3.10 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LKR 2.70 | LKR 39,401,883,627 | 14,567,610,634 ONE |
05:00 | LKR 2.69 | LKR 39,124,644,420 | 14,567,580,037 ONE |
04:00 | LKR 2.70 | LKR 39,304,703,312 | 14,567,537,165 ONE |
03:00 | LKR 2.72 | LKR 39,640,949,542 | 14,567,505,445 ONE |
02:00 | LKR 2.77 | LKR 40,364,299,440 | 14,567,474,249 ONE |
01:00 | LKR 2.72 | LKR 39,624,448,247 | 14,567,425,855 ONE |
00:00 | LKR 2.74 | LKR 39,979,185,465 | 14,567,400,781 ONE |
23:00 | LKR 2.74 | LKR 39,917,569,278 | 14,567,368,556 ONE |
22:00 | LKR 2.74 | LKR 39,965,028,400 | 14,567,320,120 ONE |
21:00 | LKR 2.76 | LKR 40,250,678,854 | 14,567,289,197 ONE |
20:00 | LKR 2.82 | LKR 41,011,828,157 | 14,567,261,225 ONE |
19:00 | LKR 2.81 | LKR 40,958,748,837 | 14,567,214,448 ONE |
18:00 | LKR 2.86 | LKR 41,632,197,147 | 14,567,183,473 ONE |
17:00 | LKR 2.96 | LKR 43,141,033,475 | 14,567,151,217 ONE |
16:00 | LKR 3.00 | LKR 43,654,760,986 | 14,567,108,702 ONE |
15:00 | LKR 3.02 | LKR 43,957,745,048 | 14,567,076,341 ONE |
14:00 | LKR 2.98 | LKR 43,351,940,052 | 14,567,030,876 ONE |
13:00 | LKR 3.05 | LKR 44,368,114,491 | 14,566,990,787 ONE |
12:00 | LKR 3.09 | LKR 45,001,332,838 | 14,566,974,628 ONE |
11:00 | LKR 3.09 | LKR 45,079,727,462 | 14,566,927,829 ONE |
10:00 | LKR 3.09 | LKR 45,025,437,179 | 14,566,895,584 ONE |
09:00 | LKR 3.08 | LKR 44,903,348,192 | 14,566,867,370 ONE |
08:00 | LKR 3.07 | LKR 44,779,139,426 | 14,566,820,761 ONE |
07:00 | LKR 3.10 | LKR 45,170,557,667 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Harmony (ONE) was
LKR 39,401,883,627 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
LKR 39,124,644,420 and the maximum value was
LKR 45,170,557,667What is the price of Harmony (ONE) today in LKR?