Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Harmony (ONE) was LYD 0.06395 and yesterday's average price was LYD 0.06270, with a minimum price of LYD 0.06103 and a maximum of LYD 0.06461 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00LYD 0.06395LYD 935,059,73714,621,544,818 ONE
  15:00LYD 0.06417LYD 938,271,74314,621,512,594 ONE
  14:00LYD 0.06461LYD 944,737,61114,621,462,603 ONE
  13:00LYD 0.06449LYD 942,976,64314,621,431,733 ONE
  12:00LYD 0.06427LYD 939,768,45514,621,384,452 ONE
  11:00LYD 0.06422LYD 939,020,24914,621,353,529 ONE
  10:00LYD 0.06340LYD 926,995,25414,621,306,437 ONE
  09:00LYD 0.06369LYD 931,200,99114,621,275,556 ONE
  08:00LYD 0.06399LYD 935,561,99114,621,243,290 ONE
  07:00LYD 0.06361LYD 930,105,22614,621,210,992 ONE
  06:00LYD 0.06302LYD 921,494,84314,621,161,295 ONE
  05:00LYD 0.06280LYD 918,199,94814,621,127,538 ONE
  04:00LYD 0.06253LYD 914,289,82114,621,097,896 ONE
  03:00LYD 0.06214LYD 908,619,78214,621,065,630 ONE
  02:00LYD 0.06174LYD 902,634,84314,621,019,230 ONE
  01:00LYD 0.06200LYD 906,461,31014,620,972,253 ONE
  00:00LYD 0.06127LYD 895,841,70314,620,940,008 ONE
  23:00LYD 0.06116LYD 894,223,86514,620,907,773 ONE
  22:00LYD 0.06106LYD 892,688,52814,620,861,636 ONE
  21:00LYD 0.06119LYD 894,695,77514,620,829,380 ONE
  20:00LYD 0.06117LYD 894,338,06514,620,799,224 ONE
  19:00LYD 0.06103LYD 892,297,01614,620,752,656 ONE
  18:00LYD 0.06160LYD 900,653,94214,620,720,411 ONE
  17:00LYD 0.06167LYD 901,643,92014,620,674,169 ONE

What was the marketcap of Harmony (ONE) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Harmony (ONE) was LYD 935,059,737 with a supply of 14,622,481,922. Yesterday's lowest marketcap value was LYD 892,297,016 and the maximum value was LYD 944,737,611

What is the price of Harmony (ONE) today in LYD?