What was the price of Harmony (ONE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Harmony (ONE) was
LYD 0.05189 and yesterday's average price was LYD 0.05184, with a minimum price of
LYD 0.05099 and a maximum of
LYD 0.05265 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LYD 0.05189 | LYD 759,744,847 | 14,640,369,491 ONE |
12:00 | LYD 0.05195 | LYD 760,618,439 | 14,640,338,579 ONE |
11:00 | LYD 0.05201 | LYD 761,473,711 | 14,640,291,476 ONE |
10:00 | LYD 0.05184 | LYD 758,936,745 | 14,640,257,918 ONE |
09:00 | LYD 0.05148 | LYD 753,696,660 | 14,640,226,943 ONE |
08:00 | LYD 0.05194 | LYD 760,366,606 | 14,640,179,914 ONE |
07:00 | LYD 0.05167 | LYD 756,464,935 | 14,640,147,637 ONE |
06:00 | LYD 0.05163 | LYD 755,865,924 | 14,640,118,058 ONE |
05:00 | LYD 0.05174 | LYD 757,473,498 | 14,640,070,976 ONE |
04:00 | LYD 0.05179 | LYD 758,274,795 | 14,640,040,054 ONE |
03:00 | LYD 0.05201 | LYD 761,462,011 | 14,639,991,554 ONE |
02:00 | LYD 0.05235 | LYD 766,474,846 | 14,639,959,309 ONE |
01:00 | LYD 0.05196 | LYD 760,671,264 | 14,639,913,518 ONE |
00:00 | LYD 0.05191 | LYD 760,011,294 | 14,639,879,918 ONE |
23:00 | LYD 0.05212 | LYD 763,073,134 | 14,639,848,996 ONE |
22:00 | LYD 0.05187 | LYD 759,352,013 | 14,639,818,126 ONE |
21:00 | LYD 0.05192 | LYD 760,028,655 | 14,639,771,128 ONE |
20:00 | LYD 0.05124 | LYD 750,204,119 | 14,639,740,174 ONE |
19:00 | LYD 0.05099 | LYD 746,525,930 | 14,639,690,362 ONE |
18:00 | LYD 0.05164 | LYD 755,969,235 | 14,639,656,783 ONE |
17:00 | LYD 0.05259 | LYD 769,961,407 | 14,639,623,130 ONE |
16:00 | LYD 0.05265 | LYD 770,755,274 | 14,639,588,186 ONE |
15:00 | LYD 0.05141 | LYD 752,605,988 | 14,639,554,607 ONE |
14:00 | LYD 0.05145 | LYD 753,257,227 | 14,639,504,806 ONE |
What was the marketcap of Harmony (ONE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Harmony (ONE) was
LYD 759,744,847 with a supply of 14,641,278,707. Yesterday's lowest marketcap value was
LYD 746,525,930 and the maximum value was
LYD 770,755,274What is the price of Harmony (ONE) today in LYD?