What was the price of Harmony (ONE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Harmony (ONE) was
LYD 0.06395 and yesterday's average price was LYD 0.06270, with a minimum price of
LYD 0.06103 and a maximum of
LYD 0.06461 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LYD 0.06395 | LYD 935,059,737 | 14,621,544,818 ONE |
15:00 | LYD 0.06417 | LYD 938,271,743 | 14,621,512,594 ONE |
14:00 | LYD 0.06461 | LYD 944,737,611 | 14,621,462,603 ONE |
13:00 | LYD 0.06449 | LYD 942,976,643 | 14,621,431,733 ONE |
12:00 | LYD 0.06427 | LYD 939,768,455 | 14,621,384,452 ONE |
11:00 | LYD 0.06422 | LYD 939,020,249 | 14,621,353,529 ONE |
10:00 | LYD 0.06340 | LYD 926,995,254 | 14,621,306,437 ONE |
09:00 | LYD 0.06369 | LYD 931,200,991 | 14,621,275,556 ONE |
08:00 | LYD 0.06399 | LYD 935,561,991 | 14,621,243,290 ONE |
07:00 | LYD 0.06361 | LYD 930,105,226 | 14,621,210,992 ONE |
06:00 | LYD 0.06302 | LYD 921,494,843 | 14,621,161,295 ONE |
05:00 | LYD 0.06280 | LYD 918,199,948 | 14,621,127,538 ONE |
04:00 | LYD 0.06253 | LYD 914,289,821 | 14,621,097,896 ONE |
03:00 | LYD 0.06214 | LYD 908,619,782 | 14,621,065,630 ONE |
02:00 | LYD 0.06174 | LYD 902,634,843 | 14,621,019,230 ONE |
01:00 | LYD 0.06200 | LYD 906,461,310 | 14,620,972,253 ONE |
00:00 | LYD 0.06127 | LYD 895,841,703 | 14,620,940,008 ONE |
23:00 | LYD 0.06116 | LYD 894,223,865 | 14,620,907,773 ONE |
22:00 | LYD 0.06106 | LYD 892,688,528 | 14,620,861,636 ONE |
21:00 | LYD 0.06119 | LYD 894,695,775 | 14,620,829,380 ONE |
20:00 | LYD 0.06117 | LYD 894,338,065 | 14,620,799,224 ONE |
19:00 | LYD 0.06103 | LYD 892,297,016 | 14,620,752,656 ONE |
18:00 | LYD 0.06160 | LYD 900,653,942 | 14,620,720,411 ONE |
17:00 | LYD 0.06167 | LYD 901,643,920 | 14,620,674,169 ONE |
What was the marketcap of Harmony (ONE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Harmony (ONE) was
LYD 935,059,737 with a supply of 14,622,481,922. Yesterday's lowest marketcap value was
LYD 892,297,016 and the maximum value was
LYD 944,737,611What is the price of Harmony (ONE) today in LYD?