What was the price of Harmony (ONE) yesterday in GNF (Guinean Franc)?
Yesterday the price of Harmony (ONE) was
GNF 81.96 and yesterday's average price was GNF 82.36, with a minimum price of
GNF 81.18 and a maximum of
GNF 83.81 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GNF 81.96 | GNF 1,199,844,085,186 | 14,640,226,943 ONE |
08:00 | GNF 82.68 | GNF 1,210,462,276,348 | 14,640,179,914 ONE |
07:00 | GNF 82.26 | GNF 1,204,251,027,086 | 14,640,147,637 ONE |
06:00 | GNF 82.19 | GNF 1,203,297,435,310 | 14,640,118,058 ONE |
05:00 | GNF 82.37 | GNF 1,205,856,605,780 | 14,640,070,976 ONE |
04:00 | GNF 82.45 | GNF 1,207,132,225,600 | 14,640,040,054 ONE |
03:00 | GNF 82.80 | GNF 1,212,206,100,321 | 14,639,991,554 ONE |
02:00 | GNF 83.35 | GNF 1,220,186,261,939 | 14,639,959,309 ONE |
01:00 | GNF 82.72 | GNF 1,210,947,275,204 | 14,639,913,518 ONE |
00:00 | GNF 82.64 | GNF 1,209,896,638,733 | 14,639,879,918 ONE |
23:00 | GNF 82.98 | GNF 1,214,770,920,861 | 14,639,848,996 ONE |
22:00 | GNF 82.57 | GNF 1,208,847,099,446 | 14,639,818,126 ONE |
21:00 | GNF 82.65 | GNF 1,209,924,275,693 | 14,639,771,128 ONE |
20:00 | GNF 81.58 | GNF 1,194,284,148,981 | 14,639,740,174 ONE |
19:00 | GNF 81.18 | GNF 1,188,428,672,673 | 14,639,690,362 ONE |
18:00 | GNF 82.21 | GNF 1,203,461,900,712 | 14,639,656,783 ONE |
17:00 | GNF 83.73 | GNF 1,225,736,677,690 | 14,639,623,130 ONE |
16:00 | GNF 83.81 | GNF 1,227,000,470,376 | 14,639,588,186 ONE |
15:00 | GNF 81.84 | GNF 1,198,107,794,639 | 14,639,554,607 ONE |
14:00 | GNF 81.91 | GNF 1,199,144,530,556 | 14,639,504,806 ONE |
13:00 | GNF 81.40 | GNF 1,191,581,601,518 | 14,639,472,497 ONE |
12:00 | GNF 81.76 | GNF 1,196,967,724,652 | 14,639,425,468 ONE |
11:00 | GNF 81.68 | GNF 1,195,781,667,937 | 14,639,393,149 ONE |
10:00 | GNF 81.92 | GNF 1,199,273,194,907 | 14,639,360,914 ONE |
What was the marketcap of Harmony (ONE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Harmony (ONE) was
GNF 1,199,844,085,186 with a supply of 14,641,137,587. Yesterday's lowest marketcap value was
GNF 1,188,428,672,673 and the maximum value was
GNF 1,227,000,470,376What is the price of Harmony (ONE) today in GNF?