What was the price of Harmony (ONE) yesterday in GNF (Guinean Franc)?
Yesterday the price of Harmony (ONE) was
GNF 78.62 and yesterday's average price was GNF 83.94, with a minimum price of
GNF 78.06 and a maximum of
GNF 90.13 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GNF 78.62 | GNF 1,145,268,798,806 | 14,567,610,634 ONE |
05:00 | GNF 78.06 | GNF 1,137,210,467,963 | 14,567,580,037 ONE |
04:00 | GNF 78.42 | GNF 1,142,444,122,102 | 14,567,537,165 ONE |
03:00 | GNF 79.10 | GNF 1,152,217,571,505 | 14,567,505,445 ONE |
02:00 | GNF 80.54 | GNF 1,173,242,710,202 | 14,567,474,249 ONE |
01:00 | GNF 79.06 | GNF 1,151,737,939,136 | 14,567,425,855 ONE |
00:00 | GNF 79.77 | GNF 1,162,048,854,018 | 14,567,400,781 ONE |
23:00 | GNF 79.65 | GNF 1,160,257,896,558 | 14,567,368,556 ONE |
22:00 | GNF 79.74 | GNF 1,161,637,359,850 | 14,567,320,120 ONE |
21:00 | GNF 80.31 | GNF 1,169,940,174,885 | 14,567,289,197 ONE |
20:00 | GNF 81.83 | GNF 1,192,064,004,222 | 14,567,261,225 ONE |
19:00 | GNF 81.73 | GNF 1,190,521,182,296 | 14,567,214,448 ONE |
18:00 | GNF 83.07 | GNF 1,210,095,864,184 | 14,567,183,473 ONE |
17:00 | GNF 86.08 | GNF 1,253,952,223,554 | 14,567,151,217 ONE |
16:00 | GNF 87.11 | GNF 1,268,884,405,359 | 14,567,108,702 ONE |
15:00 | GNF 87.71 | GNF 1,277,691,045,069 | 14,567,076,341 ONE |
14:00 | GNF 86.50 | GNF 1,260,082,507,202 | 14,567,030,876 ONE |
13:00 | GNF 88.53 | GNF 1,289,618,985,460 | 14,566,990,787 ONE |
12:00 | GNF 89.79 | GNF 1,308,024,329,289 | 14,566,974,628 ONE |
11:00 | GNF 89.95 | GNF 1,310,302,974,569 | 14,566,927,829 ONE |
10:00 | GNF 89.84 | GNF 1,308,724,954,395 | 14,566,895,584 ONE |
09:00 | GNF 89.60 | GNF 1,305,176,273,612 | 14,566,867,370 ONE |
08:00 | GNF 89.35 | GNF 1,301,565,978,589 | 14,566,820,761 ONE |
07:00 | GNF 90.13 | GNF 1,312,943,076,783 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Harmony (ONE) was
GNF 1,145,268,798,806 with a supply of 14,568,495,920. Yesterday's lowest marketcap value was
GNF 1,137,210,467,963 and the maximum value was
GNF 1,312,943,076,783What is the price of Harmony (ONE) today in GNF?