Fear and greed index: 54/100 (Neutral)

Yesterday's Harmony (ONE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Harmony (ONE) was KYD 0.01055 and yesterday's average price was KYD 0.01085, with a minimum price of KYD 0.01055 and a maximum of KYD 0.01123 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KYD 0.01055	KYD 153,923,338	14,585,459,227 ONE
15:00	KYD 0.01059	KYD 154,412,331	14,585,412,071 ONE
14:00	KYD 0.01059	KYD 154,479,628	14,585,381,128 ONE
13:00	KYD 0.01056	KYD 154,015,568	14,585,338,172 ONE
12:00	KYD 0.01067	KYD 155,606,484	14,585,307,271 ONE
11:00	KYD 0.01064	KYD 155,129,402	14,585,275,067 ONE
10:00	KYD 0.01062	KYD 154,863,421	14,585,244,145 ONE
09:00	KYD 0.01067	KYD 155,571,847	14,585,201,126 ONE
08:00	KYD 0.01064	KYD 155,193,612	14,585,170,204 ONE
07:00	KYD 0.01073	KYD 156,481,885	14,585,124,581 ONE
06:00	KYD 0.01073	KYD 156,467,177	14,585,094,835 ONE
05:00	KYD 0.01069	KYD 155,958,462	14,585,050,756 ONE
04:00	KYD 0.01093	KYD 159,358,474	14,585,019,844 ONE
03:00	KYD 0.01090	KYD 159,023,529	14,584,972,814 ONE
02:00	KYD 0.01086	KYD 158,334,757	14,584,945,955 ONE
01:00	KYD 0.01123	KYD 163,808,651	14,584,898,915 ONE
00:00	KYD 0.01116	KYD 162,831,779	14,584,868,161 ONE
23:00	KYD 0.01113	KYD 162,372,710	14,584,837,249 ONE
22:00	KYD 0.01111	KYD 162,023,570	14,584,794,356 ONE
21:00	KYD 0.01112	KYD 162,109,897	14,584,762,163 ONE
20:00	KYD 0.01112	KYD 162,221,552	14,584,716,541 ONE
19:00	KYD 0.01104	KYD 161,049,853	14,584,684,379 ONE
18:00	KYD 0.01102	KYD 160,687,052	14,584,646,758 ONE
17:00	KYD 0.01102	KYD 160,690,769	14,584,583,674 ONE

What was the marketcap of Harmony (ONE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Harmony (ONE) was KYD 153,923,338 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was KYD 153,923,338 and the maximum value was KYD 163,808,651

What is the price of Harmony (ONE) today in KYD?