Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Harmony (ONE) was KYD 0.009433 and yesterday's average price was KYD 0.009573, with a minimum price of KYD 0.009433 and a maximum of KYD 0.009699 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KYD 0.009433	KYD 137,936,288	14,622,078,197 ONE
05:00	KYD 0.009517	KYD 139,156,462	14,622,031,136 ONE
04:00	KYD 0.009484	KYD 138,668,734	14,622,000,256 ONE
03:00	KYD 0.009509	KYD 139,038,610	14,621,953,216 ONE
02:00	KYD 0.009517	KYD 139,159,573	14,621,922,304 ONE
01:00	KYD 0.009508	KYD 139,029,722	14,621,875,274 ONE
00:00	KYD 0.009582	KYD 140,111,569	14,621,844,467 ONE
23:00	KYD 0.009591	KYD 140,237,747	14,621,812,159 ONE
22:00	KYD 0.009601	KYD 140,381,357	14,621,766,431 ONE
21:00	KYD 0.009599	KYD 140,355,081	14,621,734,196 ONE
20:00	KYD 0.009582	KYD 140,104,754	14,621,688,595 ONE
19:00	KYD 0.009589	KYD 140,208,634	14,621,656,297 ONE
18:00	KYD 0.009524	KYD 139,261,455	14,621,624,041 ONE
17:00	KYD 0.009589	KYD 140,207,780	14,621,577,137 ONE
16:00	KYD 0.009600	KYD 140,364,662	14,621,544,818 ONE
15:00	KYD 0.009633	KYD 140,846,826	14,621,512,594 ONE
14:00	KYD 0.009699	KYD 141,817,437	14,621,462,603 ONE
13:00	KYD 0.009681	KYD 141,553,093	14,621,431,733 ONE
12:00	KYD 0.009648	KYD 141,071,502	14,621,384,452 ONE
11:00	KYD 0.009641	KYD 140,959,187	14,621,353,529 ONE
10:00	KYD 0.009517	KYD 139,154,078	14,621,306,437 ONE
09:00	KYD 0.009560	KYD 139,785,414	14,621,275,556 ONE
08:00	KYD 0.009605	KYD 140,440,057	14,621,243,290 ONE
07:00	KYD 0.009549	KYD 139,620,925	14,621,210,992 ONE

What was the marketcap of Harmony (ONE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Harmony (ONE) was KYD 137,936,288 with a supply of 14,622,989,828. Yesterday's lowest marketcap value was KYD 137,936,288 and the maximum value was KYD 141,817,437

What is the price of Harmony (ONE) today in KYD?