Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Harmony (ONE) was KYD 0.007800 and yesterday's average price was KYD 0.007834, with a minimum price of KYD 0.007705 and a maximum of KYD 0.007955 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.007800	KYD 114,190,552	14,640,417,917 ONE
13:00	KYD 0.007841	KYD 114,797,861	14,640,369,491 ONE
12:00	KYD 0.007850	KYD 114,929,862	14,640,338,579 ONE
11:00	KYD 0.007859	KYD 115,059,094	14,640,291,476 ONE
10:00	KYD 0.007833	KYD 114,675,757	14,640,257,918 ONE
09:00	KYD 0.007779	KYD 113,883,977	14,640,226,943 ONE
08:00	KYD 0.007848	KYD 114,891,810	14,640,179,914 ONE
07:00	KYD 0.007807	KYD 114,302,265	14,640,147,637 ONE
06:00	KYD 0.007801	KYD 114,211,754	14,640,118,058 ONE
05:00	KYD 0.007818	KYD 114,454,659	14,640,070,976 ONE
04:00	KYD 0.007826	KYD 114,575,736	14,640,040,054 ONE
03:00	KYD 0.007859	KYD 115,057,326	14,639,991,554 ONE
02:00	KYD 0.007911	KYD 115,814,768	14,639,959,309 ONE
01:00	KYD 0.007851	KYD 114,937,844	14,639,913,518 ONE
00:00	KYD 0.007844	KYD 114,838,122	14,639,879,918 ONE
23:00	KYD 0.007876	KYD 115,300,767	14,639,848,996 ONE
22:00	KYD 0.007837	KYD 114,738,504	14,639,818,126 ONE
21:00	KYD 0.007844	KYD 114,840,745	14,639,771,128 ONE
20:00	KYD 0.007743	KYD 113,356,252	14,639,740,174 ONE
19:00	KYD 0.007705	KYD 112,800,476	14,639,690,362 ONE
18:00	KYD 0.007803	KYD 114,227,364	14,639,656,783 ONE
17:00	KYD 0.007947	KYD 116,341,589	14,639,623,130 ONE
16:00	KYD 0.007955	KYD 116,461,543	14,639,588,186 ONE
15:00	KYD 0.007768	KYD 113,719,176	14,639,554,607 ONE

What was the marketcap of Harmony (ONE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Harmony (ONE) was KYD 114,190,552 with a supply of 14,641,340,584. Yesterday's lowest marketcap value was KYD 112,800,476 and the maximum value was KYD 116,461,543

What is the price of Harmony (ONE) today in KYD?