Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Harmony (ONE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Harmony (ONE) was KYD 0.02251 and yesterday's average price was KYD 0.02175, with a minimum price of KYD 0.02078 and a maximum of KYD 0.02255 (7.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 0.02251	KYD 326,381,205	14,497,892,440 ONE
11:00	KYD 0.02255	KYD 326,881,828	14,497,864,342 ONE
10:00	KYD 0.02239	KYD 324,574,344	14,497,820,011 ONE
09:00	KYD 0.02240	KYD 324,708,058	14,497,790,306 ONE
08:00	KYD 0.02243	KYD 325,167,185	14,497,750,186 ONE
07:00	KYD 0.02237	KYD 324,354,230	14,497,720,765 ONE
06:00	KYD 0.02218	KYD 321,587,624	14,497,676,266 ONE
05:00	KYD 0.02185	KYD 316,729,110	14,497,633,279 ONE
04:00	KYD 0.02162	KYD 313,387,472	14,497,603,700 ONE
03:00	KYD 0.02172	KYD 314,874,701	14,497,558,046 ONE
02:00	KYD 0.02190	KYD 317,505,702	14,497,531,061 ONE
01:00	KYD 0.02136	KYD 309,683,261	14,497,501,483 ONE
00:00	KYD 0.02115	KYD 306,557,547	14,497,457,267 ONE
23:00	KYD 0.02105	KYD 305,149,356	14,497,414,123 ONE
22:00	KYD 0.02123	KYD 307,742,839	14,497,388,524 ONE
21:00	KYD 0.02153	KYD 312,154,111	14,497,344,203 ONE
20:00	KYD 0.02161	KYD 313,225,075	14,497,314,625 ONE
19:00	KYD 0.02144	KYD 310,881,662	14,497,270,273 ONE
18:00	KYD 0.02171	KYD 314,674,779	14,497,229,081 ONE
17:00	KYD 0.02150	KYD 311,743,625	14,497,199,671 ONE
16:00	KYD 0.02158	KYD 312,802,239	14,497,168,759 ONE
15:00	KYD 0.02078	KYD 301,251,220	14,497,124,281 ONE
14:00	KYD 0.02140	KYD 310,175,955	14,497,097,569 ONE
13:00	KYD 0.02176	KYD 315,520,360	14,497,052,104 ONE

What was the marketcap of Harmony (ONE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Harmony (ONE) was KYD 326,381,205 with a supply of 14,498,787,932. Yesterday's lowest marketcap value was KYD 301,251,220 and the maximum value was KYD 326,881,828

What is the price of Harmony (ONE) today in KYD?