Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Harmony (ONE) was KYD 0.01170 and yesterday's average price was KYD 0.01137, with a minimum price of KYD 0.01116 and a maximum of KYD 0.01175 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.01170	KYD 170,926,622	14,603,785,885 ONE
13:00	KYD 0.01147	KYD 167,490,107	14,603,738,918 ONE
12:00	KYD 0.01149	KYD 167,836,030	14,603,711,492 ONE
11:00	KYD 0.01155	KYD 168,640,523	14,603,680,591 ONE
10:00	KYD 0.01157	KYD 168,903,793	14,603,634,905 ONE
09:00	KYD 0.01175	KYD 171,552,307	14,603,603,132 ONE
08:00	KYD 0.01152	KYD 168,287,250	14,603,559,505 ONE
07:00	KYD 0.01134	KYD 165,632,655	14,603,527,627 ONE
06:00	KYD 0.01147	KYD 167,479,167	14,603,497,744 ONE
05:00	KYD 0.01127	KYD 164,647,402	14,603,466,874 ONE
04:00	KYD 0.01116	KYD 163,038,016	14,603,418,574 ONE
03:00	KYD 0.01125	KYD 164,278,727	14,603,388,271 ONE
02:00	KYD 0.01132	KYD 165,327,639	14,603,344,391 ONE
01:00	KYD 0.01125	KYD 164,353,964	14,603,314,067 ONE
00:00	KYD 0.01124	KYD 164,213,207	14,603,281,622 ONE
23:00	KYD 0.01117	KYD 163,133,649	14,603,233,417 ONE
22:00	KYD 0.01127	KYD 164,610,204	14,603,203,093 ONE
21:00	KYD 0.01137	KYD 166,054,913	14,603,160,431 ONE
20:00	KYD 0.01124	KYD 164,101,077	14,603,127,629 ONE
19:00	KYD 0.01117	KYD 163,148,753	14,603,081,870 ONE
18:00	KYD 0.01128	KYD 164,782,652	14,603,049,625 ONE
17:00	KYD 0.01136	KYD 165,871,637	14,603,049,625 ONE
16:00	KYD 0.01131	KYD 165,176,939	14,602,976,566 ONE
15:00	KYD 0.01130	KYD 165,061,278	14,602,944,541 ONE

What was the marketcap of Harmony (ONE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Harmony (ONE) was KYD 170,926,622 with a supply of 14,604,643,850. Yesterday's lowest marketcap value was KYD 163,038,016 and the maximum value was KYD 171,552,307

What is the price of Harmony (ONE) today in KYD?