Fear and greed index: 49/100 (Neutral)

Yesterday's Harmony (ONE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Harmony (ONE) was KYD 0.01374 and yesterday's average price was KYD 0.01359, with a minimum price of KYD 0.01320 and a maximum of KYD 0.01401 (5.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KYD 0.01374	KYD 199,706,842	14,530,048,144 ONE
04:00	KYD 0.01379	KYD 200,429,556	14,530,018,492 ONE
03:00	KYD 0.01384	KYD 201,126,789	14,529,974,171 ONE
02:00	KYD 0.01401	KYD 203,604,407	14,529,947,407 ONE
01:00	KYD 0.01395	KYD 202,662,165	14,529,903,034 ONE
00:00	KYD 0.01370	KYD 199,117,231	14,529,873,476 ONE
23:00	KYD 0.01370	KYD 199,034,141	14,529,829,124 ONE
22:00	KYD 0.01370	KYD 199,012,352	14,529,803,651 ONE
21:00	KYD 0.01357	KYD 197,146,562	14,529,760,738 ONE
20:00	KYD 0.01358	KYD 197,266,097	14,529,731,149 ONE
19:00	KYD 0.01364	KYD 198,174,788	14,529,689,621 ONE
18:00	KYD 0.01368	KYD 198,774,708	14,529,645,322 ONE
17:00	KYD 0.01371	KYD 199,142,785	14,529,615,733 ONE
16:00	KYD 0.01387	KYD 201,465,017	14,529,571,423 ONE
15:00	KYD 0.01366	KYD 198,416,505	14,529,546,076 ONE
14:00	KYD 0.01359	KYD 197,423,271	14,529,502,238 ONE
13:00	KYD 0.01355	KYD 196,861,202	14,529,473,626 ONE
12:00	KYD 0.01335	KYD 193,963,563	14,529,429,515 ONE
11:00	KYD 0.01323	KYD 192,174,811	14,529,403,759 ONE
10:00	KYD 0.01329	KYD 193,166,745	14,529,359,386 ONE
09:00	KYD 0.01325	KYD 192,543,510	14,529,313,700 ONE
08:00	KYD 0.01320	KYD 191,785,945	14,529,286,747 ONE
07:00	KYD 0.01329	KYD 193,115,068	14,529,242,447 ONE
06:00	KYD 0.01339	KYD 194,565,039	14,529,212,879 ONE

What was the marketcap of Harmony (ONE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Harmony (ONE) was KYD 199,706,842 with a supply of 14,530,957,906. Yesterday's lowest marketcap value was KYD 191,785,945 and the maximum value was KYD 203,604,407

What is the price of Harmony (ONE) today in KYD?