Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Harmony (ONE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Harmony (ONE) was KYD 0.007451 and yesterday's average price was KYD 0.007955, with a minimum price of KYD 0.007398 and a maximum of KYD 0.008542 (13.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KYD 0.007451	KYD 108,537,841	14,567,610,634 ONE
05:00	KYD 0.007398	KYD 107,774,148	14,567,580,037 ONE
04:00	KYD 0.007432	KYD 108,270,145	14,567,537,165 ONE
03:00	KYD 0.007496	KYD 109,196,381	14,567,505,445 ONE
02:00	KYD 0.007633	KYD 111,188,946	14,567,474,249 ONE
01:00	KYD 0.007493	KYD 109,150,926	14,567,425,855 ONE
00:00	KYD 0.007560	KYD 110,128,098	14,567,400,781 ONE
23:00	KYD 0.007548	KYD 109,958,367	14,567,368,556 ONE
22:00	KYD 0.007557	KYD 110,089,100	14,567,320,120 ONE
21:00	KYD 0.007611	KYD 110,875,963	14,567,289,197 ONE
20:00	KYD 0.007755	KYD 112,972,652	14,567,261,225 ONE
19:00	KYD 0.007745	KYD 112,826,438	14,567,214,448 ONE
18:00	KYD 0.007873	KYD 114,681,543	14,567,183,473 ONE
17:00	KYD 0.008158	KYD 118,837,837	14,567,151,217 ONE
16:00	KYD 0.008255	KYD 120,252,970	14,567,108,702 ONE
15:00	KYD 0.008312	KYD 121,087,580	14,567,076,341 ONE
14:00	KYD 0.008198	KYD 119,418,808	14,567,030,876 ONE
13:00	KYD 0.008390	KYD 122,217,999	14,566,990,787 ONE
12:00	KYD 0.008510	KYD 123,962,285	14,566,974,628 ONE
11:00	KYD 0.008525	KYD 124,178,233	14,566,927,829 ONE
10:00	KYD 0.008514	KYD 124,028,683	14,566,895,584 ONE
09:00	KYD 0.008491	KYD 123,692,373	14,566,867,370 ONE
08:00	KYD 0.008468	KYD 123,350,223	14,566,820,761 ONE
07:00	KYD 0.008542	KYD 124,428,438	14,566,788,484 ONE

What was the marketcap of Harmony (ONE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Harmony (ONE) was KYD 108,537,841 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was KYD 107,774,148 and the maximum value was KYD 124,428,438

What is the price of Harmony (ONE) today in KYD?