Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in COP (Colombian Peso)

1 USD = 4,176.25 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in COP (Colombian Peso)?

Yesterday the price of Harmony (ONE) was COP 58.41 and yesterday's average price was COP 57.79, with a minimum price of COP 56.86 and a maximum of COP 59.83 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	COP 58.41	COP 853,025,072,185	14,603,738,918 ONE
12:00	COP 58.53	COP 854,786,852,481	14,603,711,492 ONE
11:00	COP 58.81	COP 858,884,125,418	14,603,680,591 ONE
10:00	COP 58.90	COP 860,224,956,419	14,603,634,905 ONE
09:00	COP 59.83	COP 873,713,805,413	14,603,603,132 ONE
08:00	COP 58.69	COP 857,084,913,393	14,603,559,505 ONE
07:00	COP 57.76	COP 843,565,093,329	14,603,527,627 ONE
06:00	COP 58.41	COP 852,969,356,834	14,603,497,744 ONE
05:00	COP 57.42	COP 838,547,212,019	14,603,466,874 ONE
04:00	COP 56.86	COP 830,350,628,136	14,603,418,574 ONE
03:00	COP 57.29	COP 836,669,553,314	14,603,388,271 ONE
02:00	COP 57.66	COP 842,011,649,440	14,603,344,391 ONE
01:00	COP 57.32	COP 837,052,732,604	14,603,314,067 ONE
00:00	COP 57.27	COP 836,335,862,586	14,603,281,622 ONE
23:00	COP 56.89	COP 830,837,683,293	14,603,233,417 ONE
22:00	COP 57.41	COP 838,357,760,614	14,603,203,093 ONE
21:00	COP 57.91	COP 845,715,649,090	14,603,160,431 ONE
20:00	COP 57.23	COP 835,764,785,456	14,603,127,629 ONE
19:00	COP 56.90	COP 830,914,609,818	14,603,081,870 ONE
18:00	COP 57.47	COP 839,236,038,518	14,603,049,625 ONE
17:00	COP 57.85	COP 844,782,223,805	14,603,049,625 ONE
16:00	COP 57.61	COP 841,244,138,215	14,602,976,566 ONE
15:00	COP 57.57	COP 840,655,078,153	14,602,944,541 ONE
14:00	COP 56.97	COP 831,935,243,555	14,602,912,883 ONE

What was the marketcap of Harmony (ONE) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Harmony (ONE) was COP 853,025,072,185 with a supply of 14,604,627,733. Yesterday's lowest marketcap value was COP 830,350,628,136 and the maximum value was COP 873,713,805,413

What is the price of Harmony (ONE) today in COP?