Fear and greed index: 45/100 (Fear)

Yesterday's Harmony (ONE) Price in COP (Colombian Peso)

1 USD = 4,106.88 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in COP (Colombian Peso)?

Yesterday the price of Harmony (ONE) was COP 45.40 and yesterday's average price was COP 44.08, with a minimum price of COP 42.08 and a maximum of COP 45.40 (7.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	COP 45.40	COP 660,352,467,416	14,545,042,375 ONE
07:00	COP 44.45	COP 646,566,098,371	14,545,042,375 ONE
06:00	COP 43.67	COP 635,139,797,201	14,544,984,740 ONE
05:00	COP 43.79	COP 636,877,582,404	14,544,984,740 ONE
04:00	COP 43.27	COP 629,344,192,787	14,544,920,207 ONE
03:00	COP 44.13	COP 641,922,038,467	14,544,920,207 ONE
02:00	COP 44.59	COP 648,585,944,093	14,544,830,296 ONE
01:00	COP 44.27	COP 643,893,529,784	14,544,830,296 ONE
00:00	COP 44.31	COP 644,548,614,106	14,544,769,868 ONE
23:00	COP 44.66	COP 649,607,616,737	14,544,769,868 ONE
22:00	COP 44.78	COP 651,304,201,720	14,544,693,554 ONE
21:00	COP 45.18	COP 657,134,353,210	14,544,693,554 ONE
20:00	COP 45.38	COP 660,012,417,752	14,544,619,403 ONE
19:00	COP 45.32	COP 659,110,066,399	14,544,619,403 ONE
18:00	COP 44.34	COP 644,911,855,321	14,544,542,585 ONE
17:00	COP 44.01	COP 640,127,056,746	14,544,542,585 ONE
16:00	COP 43.98	COP 639,678,478,671	14,544,528,116 ONE
15:00	COP 42.08	COP 612,082,351,901	14,544,482,588 ONE
14:00	COP 43.90	COP 638,481,820,084	14,544,450,248 ONE
13:00	COP 43.01	COP 625,561,526,321	14,544,405,403 ONE
12:00	COP 43.51	COP 632,770,718,832	14,544,374,512 ONE
11:00	COP 43.08	COP 626,539,739,962	14,544,328,658 ONE
10:00	COP 43.02	COP 625,691,439,256	14,544,296,381 ONE
09:00	COP 43.82	COP 637,259,008,884	14,544,256,198 ONE

What was the marketcap of Harmony (ONE) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Harmony (ONE) was COP 660,352,467,416 with a supply of 14,545,996,930. Yesterday's lowest marketcap value was COP 612,082,351,901 and the maximum value was COP 660,352,467,416

What is the price of Harmony (ONE) today in COP?