Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in COP (Colombian Peso)?

Yesterday the price of Harmony (ONE) was COP 47.78 and yesterday's average price was COP 47.34, with a minimum price of COP 45.96 and a maximum of COP 48.66 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	COP 47.78	COP 698,620,375,106	14,621,624,041 ONE
17:00	COP 48.10	COP 703,367,714,721	14,621,577,137 ONE
16:00	COP 48.16	COP 704,154,732,500	14,621,544,818 ONE
15:00	COP 48.32	COP 706,573,561,628	14,621,512,594 ONE
14:00	COP 48.66	COP 711,442,738,440	14,621,462,603 ONE
13:00	COP 48.57	COP 710,116,626,647	14,621,431,733 ONE
12:00	COP 48.40	COP 707,700,672,940	14,621,384,452 ONE
11:00	COP 48.36	COP 707,137,230,408	14,621,353,529 ONE
10:00	COP 47.74	COP 698,081,704,794	14,621,306,437 ONE
09:00	COP 47.96	COP 701,248,871,332	14,621,275,556 ONE
08:00	COP 48.19	COP 704,532,959,290	14,621,243,290 ONE
07:00	COP 47.90	COP 700,423,695,614	14,621,210,992 ONE
06:00	COP 47.46	COP 693,939,573,294	14,621,161,295 ONE
05:00	COP 47.29	COP 691,458,324,096	14,621,127,538 ONE
04:00	COP 47.09	COP 688,513,770,218	14,621,097,896 ONE
03:00	COP 46.80	COP 684,243,898,476	14,621,065,630 ONE
02:00	COP 46.49	COP 679,736,888,882	14,621,019,230 ONE
01:00	COP 46.69	COP 682,618,442,669	14,620,972,253 ONE
00:00	COP 46.14	COP 674,621,256,868	14,620,940,008 ONE
23:00	COP 46.06	COP 673,402,930,146	14,620,907,773 ONE
22:00	COP 45.98	COP 672,246,731,427	14,620,861,636 ONE
21:00	COP 46.08	COP 673,758,305,778	14,620,829,380 ONE
20:00	COP 46.06	COP 673,488,929,486	14,620,799,224 ONE
19:00	COP 45.96	COP 671,951,900,054	14,620,752,656 ONE

What was the marketcap of Harmony (ONE) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Harmony (ONE) was COP 698,620,375,106 with a supply of 14,622,542,402. Yesterday's lowest marketcap value was COP 671,951,900,054 and the maximum value was COP 711,442,738,440

What is the price of Harmony (ONE) today in COP?