What was the price of Harmony (ONE) yesterday in COP (Colombian Peso)?
Yesterday the price of Harmony (ONE) was
COP 38.99 and yesterday's average price was COP 38.89, with a minimum price of
COP 38.34 and a maximum of
COP 39.63 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | COP 38.99 | COP 570,782,781,095 | 14,640,040,054 ONE |
03:00 | COP 39.15 | COP 573,181,922,020 | 14,639,991,554 ONE |
02:00 | COP 39.41 | COP 576,955,277,370 | 14,639,959,309 ONE |
01:00 | COP 39.11 | COP 572,586,696,670 | 14,639,913,518 ONE |
00:00 | COP 39.08 | COP 572,089,911,650 | 14,639,879,918 ONE |
23:00 | COP 39.24 | COP 574,394,676,820 | 14,639,848,996 ONE |
22:00 | COP 39.04 | COP 571,593,645,425 | 14,639,818,126 ONE |
21:00 | COP 39.08 | COP 572,102,979,565 | 14,639,771,128 ONE |
20:00 | COP 38.57 | COP 564,707,671,220 | 14,639,740,174 ONE |
19:00 | COP 38.38 | COP 561,938,956,260 | 14,639,690,362 ONE |
18:00 | COP 38.87 | COP 569,047,297,440 | 14,639,656,783 ONE |
17:00 | COP 39.59 | COP 579,579,746,895 | 14,639,623,130 ONE |
16:00 | COP 39.63 | COP 580,177,321,120 | 14,639,588,186 ONE |
15:00 | COP 38.70 | COP 566,515,651,370 | 14,639,554,607 ONE |
14:00 | COP 38.73 | COP 567,005,863,625 | 14,639,504,806 ONE |
13:00 | COP 38.49 | COP 563,429,793,350 | 14,639,472,497 ONE |
12:00 | COP 38.66 | COP 565,976,578,430 | 14,639,425,468 ONE |
11:00 | COP 38.62 | COP 565,415,761,035 | 14,639,393,149 ONE |
10:00 | COP 38.74 | COP 567,066,701,530 | 14,639,360,914 ONE |
09:00 | COP 38.73 | COP 567,000,287,600 | 14,639,328,637 ONE |
08:00 | COP 38.34 | COP 561,255,319,255 | 14,639,281,534 ONE |
07:00 | COP 38.80 | COP 567,979,825,665 | 14,639,247,902 ONE |
06:00 | COP 38.66 | COP 565,952,799,645 | 14,639,215,373 ONE |
05:00 | COP 38.76 | COP 567,394,763,795 | 14,639,164,312 ONE |
What was the marketcap of Harmony (ONE) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Harmony (ONE) was
COP 570,782,781,095 with a supply of 14,640,965,440. Yesterday's lowest marketcap value was
COP 561,255,319,255 and the maximum value was
COP 580,177,321,120What is the price of Harmony (ONE) today in COP?