What was the price of Harmony (ONE) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Harmony (ONE) was
MGA 52.30 and yesterday's average price was MGA 51.28, with a minimum price of
MGA 49.91 and a maximum of
MGA 52.84 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MGA 52.30 | MGA 764,730,642,948 | 14,621,544,818 ONE |
15:00 | MGA 52.48 | MGA 767,357,555,285 | 14,621,512,594 ONE |
14:00 | MGA 52.84 | MGA 772,645,609,945 | 14,621,462,603 ONE |
13:00 | MGA 52.74 | MGA 771,205,417,503 | 14,621,431,733 ONE |
12:00 | MGA 52.57 | MGA 768,581,627,948 | 14,621,384,452 ONE |
11:00 | MGA 52.52 | MGA 767,969,714,473 | 14,621,353,529 ONE |
10:00 | MGA 51.85 | MGA 758,135,174,413 | 14,621,306,437 ONE |
09:00 | MGA 52.09 | MGA 761,574,800,948 | 14,621,275,556 ONE |
08:00 | MGA 52.33 | MGA 765,141,407,235 | 14,621,243,290 ONE |
07:00 | MGA 52.03 | MGA 760,678,638,318 | 14,621,210,992 ONE |
06:00 | MGA 51.54 | MGA 753,636,710,170 | 14,621,161,295 ONE |
05:00 | MGA 51.36 | MGA 750,942,007,988 | 14,621,127,538 ONE |
04:00 | MGA 51.14 | MGA 747,744,144,683 | 14,621,097,896 ONE |
03:00 | MGA 50.82 | MGA 743,106,951,163 | 14,621,065,630 ONE |
02:00 | MGA 50.49 | MGA 738,212,219,670 | 14,621,019,230 ONE |
01:00 | MGA 50.70 | MGA 741,341,663,213 | 14,620,972,253 ONE |
00:00 | MGA 50.11 | MGA 732,656,508,150 | 14,620,940,008 ONE |
23:00 | MGA 50.02 | MGA 731,333,373,143 | 14,620,907,773 ONE |
22:00 | MGA 49.93 | MGA 730,077,710,788 | 14,620,861,636 ONE |
21:00 | MGA 50.05 | MGA 731,719,320,468 | 14,620,829,380 ONE |
20:00 | MGA 50.03 | MGA 731,426,770,698 | 14,620,799,224 ONE |
19:00 | MGA 49.91 | MGA 729,757,516,128 | 14,620,752,656 ONE |
18:00 | MGA 50.38 | MGA 736,592,156,743 | 14,620,720,411 ONE |
17:00 | MGA 50.44 | MGA 737,401,801,768 | 14,620,674,169 ONE |
What was the marketcap of Harmony (ONE) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Harmony (ONE) was
MGA 764,730,642,948 with a supply of 14,622,465,805. Yesterday's lowest marketcap value was
MGA 729,757,516,128 and the maximum value was
MGA 772,645,609,945What is the price of Harmony (ONE) today in MGA?