What was the price of Harmony (ONE) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Harmony (ONE) was
MGA 41.89 and yesterday's average price was MGA 42.10, with a minimum price of
MGA 41.49 and a maximum of
MGA 42.84 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MGA 41.89 | MGA 613,259,661,798 | 14,640,226,943 ONE |
08:00 | MGA 42.26 | MGA 618,686,790,541 | 14,640,179,914 ONE |
07:00 | MGA 42.04 | MGA 615,512,120,874 | 14,640,147,637 ONE |
06:00 | MGA 42.01 | MGA 615,024,724,739 | 14,640,118,058 ONE |
05:00 | MGA 42.10 | MGA 616,332,758,038 | 14,640,070,976 ONE |
04:00 | MGA 42.14 | MGA 616,984,747,900 | 14,640,040,054 ONE |
03:00 | MGA 42.32 | MGA 619,578,087,096 | 14,639,991,554 ONE |
02:00 | MGA 42.60 | MGA 623,656,876,395 | 14,639,959,309 ONE |
01:00 | MGA 42.28 | MGA 618,934,681,277 | 14,639,913,518 ONE |
00:00 | MGA 42.24 | MGA 618,397,684,033 | 14,639,879,918 ONE |
23:00 | MGA 42.41 | MGA 620,889,008,237 | 14,639,848,996 ONE |
22:00 | MGA 42.20 | MGA 617,861,247,578 | 14,639,818,126 ONE |
21:00 | MGA 42.24 | MGA 618,411,809,730 | 14,639,771,128 ONE |
20:00 | MGA 41.70 | MGA 610,417,888,739 | 14,639,740,174 ONE |
19:00 | MGA 41.49 | MGA 607,425,060,367 | 14,639,690,362 ONE |
18:00 | MGA 42.02 | MGA 615,108,785,658 | 14,639,656,783 ONE |
17:00 | MGA 42.79 | MGA 626,493,783,396 | 14,639,623,130 ONE |
16:00 | MGA 42.84 | MGA 627,139,728,220 | 14,639,588,186 ONE |
15:00 | MGA 41.83 | MGA 612,372,215,699 | 14,639,554,607 ONE |
14:00 | MGA 41.87 | MGA 612,902,108,146 | 14,639,504,806 ONE |
13:00 | MGA 41.60 | MGA 609,036,573,147 | 14,639,472,497 ONE |
12:00 | MGA 41.79 | MGA 611,789,507,542 | 14,639,425,468 ONE |
11:00 | MGA 41.75 | MGA 611,183,294,828 | 14,639,393,149 ONE |
10:00 | MGA 41.87 | MGA 612,967,870,570 | 14,639,360,914 ONE |
What was the marketcap of Harmony (ONE) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Harmony (ONE) was
MGA 613,259,661,798 with a supply of 14,641,137,587. Yesterday's lowest marketcap value was
MGA 607,425,060,367 and the maximum value was
MGA 627,139,728,220What is the price of Harmony (ONE) today in MGA?