Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in MGA (Malagasy Ariary)

1 USD = 4,415.66 MGAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Harmony (ONE) was MGA 41.89 and yesterday's average price was MGA 42.10, with a minimum price of MGA 41.49 and a maximum of MGA 42.84 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00MGA 41.89MGA 613,259,661,79814,640,226,943 ONE
  08:00MGA 42.26MGA 618,686,790,54114,640,179,914 ONE
  07:00MGA 42.04MGA 615,512,120,87414,640,147,637 ONE
  06:00MGA 42.01MGA 615,024,724,73914,640,118,058 ONE
  05:00MGA 42.10MGA 616,332,758,03814,640,070,976 ONE
  04:00MGA 42.14MGA 616,984,747,90014,640,040,054 ONE
  03:00MGA 42.32MGA 619,578,087,09614,639,991,554 ONE
  02:00MGA 42.60MGA 623,656,876,39514,639,959,309 ONE
  01:00MGA 42.28MGA 618,934,681,27714,639,913,518 ONE
  00:00MGA 42.24MGA 618,397,684,03314,639,879,918 ONE
  23:00MGA 42.41MGA 620,889,008,23714,639,848,996 ONE
  22:00MGA 42.20MGA 617,861,247,57814,639,818,126 ONE
  21:00MGA 42.24MGA 618,411,809,73014,639,771,128 ONE
  20:00MGA 41.70MGA 610,417,888,73914,639,740,174 ONE
  19:00MGA 41.49MGA 607,425,060,36714,639,690,362 ONE
  18:00MGA 42.02MGA 615,108,785,65814,639,656,783 ONE
  17:00MGA 42.79MGA 626,493,783,39614,639,623,130 ONE
  16:00MGA 42.84MGA 627,139,728,22014,639,588,186 ONE
  15:00MGA 41.83MGA 612,372,215,69914,639,554,607 ONE
  14:00MGA 41.87MGA 612,902,108,14614,639,504,806 ONE
  13:00MGA 41.60MGA 609,036,573,14714,639,472,497 ONE
  12:00MGA 41.79MGA 611,789,507,54214,639,425,468 ONE
  11:00MGA 41.75MGA 611,183,294,82814,639,393,149 ONE
  10:00MGA 41.87MGA 612,967,870,57014,639,360,914 ONE

What was the marketcap of Harmony (ONE) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Harmony (ONE) was MGA 613,259,661,798 with a supply of 14,641,137,587. Yesterday's lowest marketcap value was MGA 607,425,060,367 and the maximum value was MGA 627,139,728,220

What is the price of Harmony (ONE) today in MGA?