Fear and greed index: 38/100 (Fear)

Yesterday's Harmony (ONE) Price in MGA (Malagasy Ariary)

1 USD = 4,578.50 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Harmony (ONE) was MGA 49.03 and yesterday's average price was MGA 49.16, with a minimum price of MGA 47.64 and a maximum of MGA 50.39 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	MGA 49.03	MGA 714,557,260,166	14,574,270,269 ONE
21:00	MGA 49.39	MGA 719,884,184,668	14,574,241,100 ONE
20:00	MGA 49.49	MGA 721,235,084,829	14,574,194,134 ONE
19:00	MGA 49.31	MGA 718,689,947,042	14,574,162,991 ONE
18:00	MGA 49.53	MGA 721,891,073,995	14,574,131,197 ONE
17:00	MGA 49.05	MGA 714,866,112,040	14,574,102,910 ONE
16:00	MGA 48.41	MGA 705,552,270,944	14,574,054,389 ONE
15:00	MGA 49.72	MGA 724,601,889,382	14,574,025,819 ONE
14:00	MGA 49.13	MGA 715,950,777,004	14,573,993,563 ONE
13:00	MGA 50.14	MGA 730,782,566,780	14,573,946,365 ONE
12:00	MGA 50.39	MGA 734,309,078,570	14,573,915,863 ONE
11:00	MGA 50.35	MGA 733,830,066,743	14,573,872,886 ONE
10:00	MGA 49.47	MGA 720,930,234,563	14,573,840,714 ONE
09:00	MGA 49.23	MGA 717,497,215,743	14,573,808,458 ONE
08:00	MGA 49.06	MGA 715,001,580,698	14,573,760,116 ONE
07:00	MGA 48.91	MGA 712,830,474,312	14,573,730,769 ONE
06:00	MGA 49.06	MGA 714,941,579,456	14,573,685,031 ONE
05:00	MGA 49.34	MGA 719,031,837,373	14,573,654,171 ONE
04:00	MGA 48.69	MGA 709,529,865,712	14,573,623,637 ONE
03:00	MGA 49.29	MGA 718,312,838,890	14,573,595,560 ONE
02:00	MGA 48.64	MGA 708,886,829,122	14,573,547,218 ONE
01:00	MGA 48.64	MGA 708,909,598,003	14,573,515,046 ONE
00:00	MGA 47.83	MGA 697,068,882,757	14,573,467,387 ONE
23:00	MGA 47.64	MGA 694,226,147,049	14,573,441,410 ONE

What was the marketcap of Harmony (ONE) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Harmony (ONE) was MGA 714,557,260,166 with a supply of 14,575,181,018. Yesterday's lowest marketcap value was MGA 694,226,147,049 and the maximum value was MGA 734,309,078,570

What is the price of Harmony (ONE) today in MGA?