What was the price of Harmony (ONE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Harmony (ONE) was
BZD 0.01817 and yesterday's average price was BZD 0.01940, with a minimum price of
BZD 0.01804 and a maximum of
BZD 0.02083 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BZD 0.01817 | BZD 264,726,442 | 14,567,610,634 ONE |
05:00 | BZD 0.01804 | BZD 262,863,776 | 14,567,580,037 ONE |
04:00 | BZD 0.01813 | BZD 264,073,524 | 14,567,537,165 ONE |
03:00 | BZD 0.01828 | BZD 266,332,636 | 14,567,505,445 ONE |
02:00 | BZD 0.01862 | BZD 271,192,552 | 14,567,474,249 ONE |
01:00 | BZD 0.01828 | BZD 266,221,770 | 14,567,425,855 ONE |
00:00 | BZD 0.01844 | BZD 268,605,116 | 14,567,400,781 ONE |
23:00 | BZD 0.01841 | BZD 268,191,140 | 14,567,368,556 ONE |
22:00 | BZD 0.01843 | BZD 268,510,000 | 14,567,320,120 ONE |
21:00 | BZD 0.01856 | BZD 270,429,178 | 14,567,289,197 ONE |
20:00 | BZD 0.01892 | BZD 275,543,054 | 14,567,261,225 ONE |
19:00 | BZD 0.01889 | BZD 275,186,434 | 14,567,214,448 ONE |
18:00 | BZD 0.01920 | BZD 279,711,080 | 14,567,183,473 ONE |
17:00 | BZD 0.01990 | BZD 289,848,384 | 14,567,151,217 ONE |
16:00 | BZD 0.02013 | BZD 293,299,926 | 14,567,108,702 ONE |
15:00 | BZD 0.02027 | BZD 295,335,562 | 14,567,076,341 ONE |
14:00 | BZD 0.01999 | BZD 291,265,386 | 14,567,030,876 ONE |
13:00 | BZD 0.02046 | BZD 298,092,680 | 14,566,990,787 ONE |
12:00 | BZD 0.02076 | BZD 302,347,036 | 14,566,974,628 ONE |
11:00 | BZD 0.02079 | BZD 302,873,740 | 14,566,927,829 ONE |
10:00 | BZD 0.02077 | BZD 302,508,984 | 14,566,895,584 ONE |
09:00 | BZD 0.02071 | BZD 301,688,714 | 14,566,867,370 ONE |
08:00 | BZD 0.02065 | BZD 300,854,202 | 14,566,820,761 ONE |
07:00 | BZD 0.02083 | BZD 303,483,994 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Harmony (ONE) was
BZD 264,726,442 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
BZD 262,863,776 and the maximum value was
BZD 303,483,994What is the price of Harmony (ONE) today in BZD?