Fear and greed index: 49/100 (Neutral)

Yesterday's Harmony (ONE) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Harmony (ONE) was BRL 0.09577 and yesterday's average price was BRL 0.09410, with a minimum price of BRL 0.09205 and a maximum of BRL 0.09690 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 0.09577	BRL 1,391,525,910	14,529,873,476 ONE
23:00	BRL 0.09573	BRL 1,390,945,239	14,529,829,124 ONE
22:00	BRL 0.09572	BRL 1,390,792,967	14,529,803,651 ONE
21:00	BRL 0.09482	BRL 1,377,753,942	14,529,760,738 ONE
20:00	BRL 0.09488	BRL 1,378,589,308	14,529,731,149 ONE
19:00	BRL 0.09532	BRL 1,384,939,674	14,529,689,621 ONE
18:00	BRL 0.09561	BRL 1,389,132,202	14,529,645,322 ONE
17:00	BRL 0.09578	BRL 1,391,704,497	14,529,615,733 ONE
16:00	BRL 0.09690	BRL 1,407,933,357	14,529,571,423 ONE
15:00	BRL 0.09544	BRL 1,386,628,903	14,529,546,076 ONE
14:00	BRL 0.09496	BRL 1,379,687,711	14,529,502,238 ONE
13:00	BRL 0.09469	BRL 1,375,759,705	14,529,473,626 ONE
12:00	BRL 0.09329	BRL 1,355,509,632	14,529,429,515 ONE
11:00	BRL 0.09243	BRL 1,343,008,976	14,529,403,759 ONE
10:00	BRL 0.09291	BRL 1,349,941,085	14,529,359,386 ONE
09:00	BRL 0.09261	BRL 1,345,585,626	14,529,313,700 ONE
08:00	BRL 0.09225	BRL 1,340,291,400	14,529,286,747 ONE
07:00	BRL 0.09289	BRL 1,349,579,940	14,529,242,447 ONE
06:00	BRL 0.09358	BRL 1,359,713,031	14,529,212,879 ONE
05:00	BRL 0.09315	BRL 1,353,340,762	14,529,181,988 ONE
04:00	BRL 0.09258	BRL 1,345,089,664	14,529,140,293 ONE
03:00	BRL 0.09205	BRL 1,337,353,605	14,529,094,691 ONE
02:00	BRL 0.09242	BRL 1,342,818,997	14,529,065,071 ONE
01:00	BRL 0.09272	BRL 1,347,108,909	14,529,019,480 ONE

What was the marketcap of Harmony (ONE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Harmony (ONE) was BRL 1,391,525,910 with a supply of 14,530,787,596. Yesterday's lowest marketcap value was BRL 1,337,353,605 and the maximum value was BRL 1,407,933,357

What is the price of Harmony (ONE) today in BRL?