Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Harmony (ONE) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Harmony (ONE) was BRL 0.1662 and yesterday's average price was BRL 0.1606, with a minimum price of BRL 0.1534 and a maximum of BRL 0.1665 (7.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.1662	BRL 2,409,648,556	14,497,892,440 ONE
11:00	BRL 0.1665	BRL 2,413,344,620	14,497,864,342 ONE
10:00	BRL 0.1653	BRL 2,396,308,634	14,497,820,011 ONE
09:00	BRL 0.1654	BRL 2,397,295,836	14,497,790,306 ONE
08:00	BRL 0.1656	BRL 2,400,685,531	14,497,750,186 ONE
07:00	BRL 0.1652	BRL 2,394,683,547	14,497,720,765 ONE
06:00	BRL 0.1638	BRL 2,374,257,896	14,497,676,266 ONE
05:00	BRL 0.1613	BRL 2,338,387,843	14,497,633,279 ONE
04:00	BRL 0.1596	BRL 2,313,716,776	14,497,603,700 ONE
03:00	BRL 0.1604	BRL 2,324,696,879	14,497,558,046 ONE
02:00	BRL 0.1617	BRL 2,344,121,368	14,497,531,061 ONE
01:00	BRL 0.1577	BRL 2,286,368,860	14,497,501,483 ONE
00:00	BRL 0.1561	BRL 2,263,291,938	14,497,457,267 ONE
23:00	BRL 0.1554	BRL 2,252,895,367	14,497,414,123 ONE
22:00	BRL 0.1567	BRL 2,272,042,862	14,497,388,524 ONE
21:00	BRL 0.1590	BRL 2,304,610,960	14,497,344,203 ONE
20:00	BRL 0.1595	BRL 2,312,517,811	14,497,314,625 ONE
19:00	BRL 0.1583	BRL 2,295,216,563	14,497,270,273 ONE
18:00	BRL 0.1603	BRL 2,323,220,865	14,497,229,081 ONE
17:00	BRL 0.1588	BRL 2,301,580,370	14,497,199,671 ONE
16:00	BRL 0.1593	BRL 2,309,396,042	14,497,168,759 ONE
15:00	BRL 0.1534	BRL 2,224,115,711	14,497,124,281 ONE
14:00	BRL 0.1580	BRL 2,290,006,381	14,497,097,569 ONE
13:00	BRL 0.1607	BRL 2,329,463,732	14,497,052,104 ONE

What was the marketcap of Harmony (ONE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Harmony (ONE) was BRL 2,409,648,556 with a supply of 14,498,787,932. Yesterday's lowest marketcap value was BRL 2,224,115,711 and the maximum value was BRL 2,413,344,620

What is the price of Harmony (ONE) today in BRL?