Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Harmony (ONE) was BRL 0.05240 and yesterday's average price was BRL 0.05231, with a minimum price of BRL 0.05155 and a maximum of BRL 0.05322 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.05240	BRL 767,152,844	14,640,257,918 ONE
09:00	BRL 0.05204	BRL 761,856,031	14,640,226,943 ONE
08:00	BRL 0.05250	BRL 768,598,184	14,640,179,914 ONE
07:00	BRL 0.05223	BRL 764,654,274	14,640,147,637 ONE
06:00	BRL 0.05219	BRL 764,048,779	14,640,118,058 ONE
05:00	BRL 0.05230	BRL 765,673,756	14,640,070,976 ONE
04:00	BRL 0.05236	BRL 766,483,727	14,640,040,054 ONE
03:00	BRL 0.05258	BRL 769,705,447	14,639,991,554 ONE
02:00	BRL 0.05292	BRL 774,772,551	14,639,959,309 ONE
01:00	BRL 0.05252	BRL 768,906,140	14,639,913,518 ONE
00:00	BRL 0.05248	BRL 768,239,026	14,639,879,918 ONE
23:00	BRL 0.05269	BRL 771,334,012	14,639,848,996 ONE
22:00	BRL 0.05243	BRL 767,572,607	14,639,818,126 ONE
21:00	BRL 0.05248	BRL 768,256,574	14,639,771,128 ONE
20:00	BRL 0.05180	BRL 758,325,680	14,639,740,174 ONE
19:00	BRL 0.05155	BRL 754,607,672	14,639,690,362 ONE
18:00	BRL 0.05220	BRL 764,153,208	14,639,656,783 ONE
17:00	BRL 0.05316	BRL 778,296,857	14,639,623,130 ONE
16:00	BRL 0.05322	BRL 779,099,318	14,639,588,186 ONE
15:00	BRL 0.05197	BRL 760,753,551	14,639,554,607 ONE
14:00	BRL 0.05201	BRL 761,411,840	14,639,504,806 ONE
13:00	BRL 0.05168	BRL 756,609,663	14,639,472,497 ONE
12:00	BRL 0.05192	BRL 760,029,650	14,639,425,468 ONE
11:00	BRL 0.05187	BRL 759,276,548	14,639,393,149 ONE

What was the marketcap of Harmony (ONE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Harmony (ONE) was BRL 767,152,844 with a supply of 14,641,168,457. Yesterday's lowest marketcap value was BRL 754,607,672 and the maximum value was BRL 779,099,318

What is the price of Harmony (ONE) today in BRL?