Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Harmony (ONE) Price in BRL (Brazilian Real)

1 USD = 5.89 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Harmony (ONE) was BRL 0.05354 and yesterday's average price was BRL 0.05716, with a minimum price of BRL 0.05316 and a maximum of BRL 0.06138 (13.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.05354	BRL 779,963,516	14,567,610,634 ONE
05:00	BRL 0.05316	BRL 774,475,543	14,567,580,037 ONE
04:00	BRL 0.05341	BRL 778,039,824	14,567,537,165 ONE
03:00	BRL 0.05387	BRL 784,695,845	14,567,505,445 ONE
02:00	BRL 0.05485	BRL 799,014,616	14,567,474,249 ONE
01:00	BRL 0.05384	BRL 784,369,201	14,567,425,855 ONE
00:00	BRL 0.05433	BRL 791,391,253	14,567,400,781 ONE
23:00	BRL 0.05424	BRL 790,171,556	14,567,368,556 ONE
22:00	BRL 0.05431	BRL 791,111,013	14,567,320,120 ONE
21:00	BRL 0.05470	BRL 796,765,487	14,567,289,197 ONE
20:00	BRL 0.05573	BRL 811,832,500	14,567,261,225 ONE
19:00	BRL 0.05566	BRL 810,781,790	14,567,214,448 ONE
18:00	BRL 0.05657	BRL 824,112,755	14,567,183,473 ONE
17:00	BRL 0.05862	BRL 853,980,294	14,567,151,217 ONE
16:00	BRL 0.05932	BRL 864,149,572	14,567,108,702 ONE
15:00	BRL 0.05973	BRL 870,147,166	14,567,076,341 ONE
14:00	BRL 0.05891	BRL 858,155,207	14,567,030,876 ONE
13:00	BRL 0.06029	BRL 878,270,463	14,566,990,787 ONE
12:00	BRL 0.06115	BRL 890,805,072	14,566,974,628 ONE
11:00	BRL 0.06126	BRL 892,356,900	14,566,927,829 ONE
10:00	BRL 0.06119	BRL 891,282,220	14,566,895,584 ONE
09:00	BRL 0.06102	BRL 888,865,458	14,566,867,370 ONE
08:00	BRL 0.06085	BRL 886,406,735	14,566,820,761 ONE
07:00	BRL 0.06138	BRL 894,154,892	14,566,788,484 ONE

What was the marketcap of Harmony (ONE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Harmony (ONE) was BRL 779,963,516 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was BRL 774,475,543 and the maximum value was BRL 894,154,892

What is the price of Harmony (ONE) today in BRL?