Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Harmony (ONE) was BRL 0.08086 and yesterday's average price was BRL 0.07854, with a minimum price of BRL 0.07713 and a maximum of BRL 0.08116 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.08086	BRL 1,180,873,666	14,603,785,885 ONE
13:00	BRL 0.07924	BRL 1,157,131,957	14,603,738,918 ONE
12:00	BRL 0.07940	BRL 1,159,521,819	14,603,711,492 ONE
11:00	BRL 0.07978	BRL 1,165,079,787	14,603,680,591 ONE
10:00	BRL 0.07990	BRL 1,166,898,629	14,603,634,905 ONE
09:00	BRL 0.08116	BRL 1,185,196,307	14,603,603,132 ONE
08:00	BRL 0.07961	BRL 1,162,639,148	14,603,559,505 ONE
07:00	BRL 0.07836	BRL 1,144,299,458	14,603,527,627 ONE
06:00	BRL 0.07923	BRL 1,157,056,379	14,603,497,744 ONE
05:00	BRL 0.07789	BRL 1,137,492,681	14,603,466,874 ONE
04:00	BRL 0.07713	BRL 1,126,373,982	14,603,418,574 ONE
03:00	BRL 0.07772	BRL 1,134,945,630	14,603,388,271 ONE
02:00	BRL 0.07821	BRL 1,142,192,205	14,603,344,391 ONE
01:00	BRL 0.07775	BRL 1,135,465,414	14,603,314,067 ONE
00:00	BRL 0.07769	BRL 1,134,492,977	14,603,281,622 ONE
23:00	BRL 0.07718	BRL 1,127,034,675	14,603,233,417 ONE
22:00	BRL 0.07788	BRL 1,137,235,690	14,603,203,093 ONE
21:00	BRL 0.07856	BRL 1,147,216,695	14,603,160,431 ONE
20:00	BRL 0.07764	BRL 1,133,718,309	14,603,127,629 ONE
19:00	BRL 0.07719	BRL 1,127,139,026	14,603,081,870 ONE
18:00	BRL 0.07796	BRL 1,138,427,077	14,603,049,625 ONE
17:00	BRL 0.07847	BRL 1,145,950,500	14,603,049,625 ONE
16:00	BRL 0.07815	BRL 1,141,151,073	14,602,976,566 ONE
15:00	BRL 0.07809	BRL 1,140,352,010	14,602,944,541 ONE

What was the marketcap of Harmony (ONE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Harmony (ONE) was BRL 1,180,873,666 with a supply of 14,604,659,999. Yesterday's lowest marketcap value was BRL 1,126,373,982 and the maximum value was BRL 1,185,196,307

What is the price of Harmony (ONE) today in BRL?