Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Harmony (ONE) was BRL 0.06448 and yesterday's average price was BRL 0.06487, with a minimum price of BRL 0.06365 and a maximum of BRL 0.06577 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.06448	BRL 942,766,553	14,621,953,216 ONE
02:00	BRL 0.06453	BRL 943,586,756	14,621,922,304 ONE
01:00	BRL 0.06447	BRL 942,706,287	14,621,875,274 ONE
00:00	BRL 0.06497	BRL 950,041,871	14,621,844,467 ONE
23:00	BRL 0.06503	BRL 950,897,437	14,621,812,159 ONE
22:00	BRL 0.06510	BRL 951,871,200	14,621,766,431 ONE
21:00	BRL 0.06509	BRL 951,693,032	14,621,734,196 ONE
20:00	BRL 0.06497	BRL 949,995,661	14,621,688,595 ONE
19:00	BRL 0.06502	BRL 950,700,031	14,621,656,297 ONE
18:00	BRL 0.06458	BRL 944,277,582	14,621,624,041 ONE
17:00	BRL 0.06502	BRL 950,694,238	14,621,577,137 ONE
16:00	BRL 0.06509	BRL 951,757,996	14,621,544,818 ONE
15:00	BRL 0.06532	BRL 955,027,363	14,621,512,594 ONE
14:00	BRL 0.06577	BRL 961,608,697	14,621,462,603 ONE
13:00	BRL 0.06564	BRL 959,816,282	14,621,431,733 ONE
12:00	BRL 0.06542	BRL 956,550,802	14,621,384,452 ONE
11:00	BRL 0.06537	BRL 955,789,235	14,621,353,529 ONE
10:00	BRL 0.06453	BRL 943,549,498	14,621,306,437 ONE
09:00	BRL 0.06483	BRL 947,830,342	14,621,275,556 ONE
08:00	BRL 0.06513	BRL 952,269,220	14,621,243,290 ONE
07:00	BRL 0.06475	BRL 946,715,008	14,621,210,992 ONE
06:00	BRL 0.06415	BRL 937,950,861	14,621,161,295 ONE
05:00	BRL 0.06392	BRL 934,597,126	14,621,127,538 ONE
04:00	BRL 0.06365	BRL 930,617,173	14,621,097,896 ONE

What was the marketcap of Harmony (ONE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Harmony (ONE) was BRL 942,766,553 with a supply of 14,622,866,338. Yesterday's lowest marketcap value was BRL 930,617,173 and the maximum value was BRL 961,608,697

What is the price of Harmony (ONE) today in BRL?