Fear and greed index: 74/100 (Greed)

Today's Harmony (ONE) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in BRL (Brazilian Real)?

The current price of Harmony (ONE) is BRL 0.07514 and the average price in the last 24 hours was BRL 0.07864, with a minimum price of BRL 0.07485 and a maximum of BRL 0.08330 (10.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.07531	BRL 1,099,803,627	14,604,561,856 ONE
10:00	BRL 0.07485	BRL 1,093,220,084	14,604,517,714 ONE
09:00	BRL 0.07526	BRL 1,099,170,008	14,604,485,468 ONE
08:00	BRL 0.07611	BRL 1,111,524,735	14,604,437,053 ONE
07:00	BRL 0.07546	BRL 1,102,088,271	14,604,403,442 ONE
06:00	BRL 0.07649	BRL 1,117,063,770	14,604,375,533 ONE
05:00	BRL 0.07603	BRL 1,110,420,007	14,604,343,288 ONE
04:00	BRL 0.07706	BRL 1,125,412,841	14,604,296,248 ONE
03:00	BRL 0.07794	BRL 1,138,310,575	14,604,264,044 ONE
02:00	BRL 0.07959	BRL 1,162,359,576	14,604,222,685 ONE
01:00	BRL 0.07994	BRL 1,167,435,618	14,604,191,804 ONE
00:00	BRL 0.08232	BRL 1,202,207,623	14,604,143,462 ONE
23:00	BRL 0.08081	BRL 1,180,185,872	14,604,111,217 ONE
22:00	BRL 0.07866	BRL 1,148,685,157	14,604,063,379 ONE
21:00	BRL 0.07877	BRL 1,150,303,098	14,604,031,385 ONE
20:00	BRL 0.07641	BRL 1,115,876,790	14,604,004,547 ONE
19:00	BRL 0.07879	BRL 1,150,614,299	14,603,974,108 ONE
18:00	BRL 0.08034	BRL 1,173,252,962	14,603,925,713 ONE
17:00	BRL 0.08278	BRL 1,208,970,693	14,603,893,982 ONE
16:00	BRL 0.08330	BRL 1,216,507,145	14,603,851,247 ONE
15:00	BRL 0.08171	BRL 1,193,304,805	14,603,817,637 ONE
14:00	BRL 0.08086	BRL 1,180,873,666	14,603,785,885 ONE
13:00	BRL 0.07924	BRL 1,157,131,957	14,603,738,918 ONE
12:00	BRL 0.07940	BRL 1,159,521,819	14,603,711,492 ONE

What is the marketcap of Harmony (ONE) today in BRL (Brazilian Real)?

The current marketcap of Harmony (ONE) is BRL 1,097,314,552 with a supply of 14,604,561,856. In the last 24 hours, the lowest marketcap value was BRL 1,093,220,084 and the maximum value was BRL 1,216,507,145

What was the price of Harmony (ONE) yesterday in BRL?