Fear and greed index: 68/100 (Greed)

Today's Harmony (ONE) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in BRL (Brazilian Real)?

The current price of Harmony (ONE) is BRL 0.05504 and the average price in the last 24 hours was BRL 0.05358, with a minimum price of BRL 0.05204 and a maximum of BRL 0.05497 (5.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.05480	BRL 802,314,690	14,641,089,203 ONE
07:00	BRL 0.05465	BRL 800,198,565	14,641,058,302 ONE
06:00	BRL 0.05444	BRL 797,093,457	14,641,011,262 ONE
05:00	BRL 0.05417	BRL 793,029,182	14,640,980,224 ONE
04:00	BRL 0.05404	BRL 791,215,154	14,640,934,538 ONE
03:00	BRL 0.05411	BRL 792,174,761	14,640,902,251 ONE
02:00	BRL 0.05411	BRL 792,242,667	14,640,870,016 ONE
01:00	BRL 0.05460	BRL 799,426,603	14,640,823,543 ONE
00:00	BRL 0.05475	BRL 801,635,825	14,640,791,245 ONE
23:00	BRL 0.05497	BRL 804,862,564	14,640,744,205 ONE
22:00	BRL 0.05387	BRL 788,704,345	14,640,713,219 ONE
21:00	BRL 0.05355	BRL 784,063,226	14,640,680,911 ONE
20:00	BRL 0.05370	BRL 786,232,123	14,640,635,792 ONE
19:00	BRL 0.05372	BRL 786,431,661	14,640,604,828 ONE
18:00	BRL 0.05391	BRL 789,336,484	14,640,573,905 ONE
17:00	BRL 0.05312	BRL 777,708,263	14,640,526,855 ONE
16:00	BRL 0.05299	BRL 775,856,209	14,640,494,588 ONE
15:00	BRL 0.05229	BRL 765,485,320	14,640,448,882 ONE
14:00	BRL 0.05218	BRL 763,906,943	14,640,417,917 ONE
13:00	BRL 0.05246	BRL 767,969,694	14,640,369,491 ONE
12:00	BRL 0.05252	BRL 768,852,744	14,640,338,579 ONE
11:00	BRL 0.05258	BRL 769,717,274	14,640,291,476 ONE
10:00	BRL 0.05240	BRL 767,152,844	14,640,257,918 ONE
09:00	BRL 0.05204	BRL 761,856,031	14,640,226,943 ONE

What is the marketcap of Harmony (ONE) today in BRL (Brazilian Real)?

The current marketcap of Harmony (ONE) is BRL 805,883,155 with a supply of 14,641,105,331. In the last 24 hours, the lowest marketcap value was BRL 761,856,031 and the maximum value was BRL 804,862,564

What was the price of Harmony (ONE) yesterday in BRL?