Fear and greed index: 72/100 (Greed)

Today's Harmony (ONE) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in BRL (Brazilian Real)?

The current price of Harmony (ONE) is BRL 0.1279 and the average price in the last 24 hours was BRL 0.1281, with a minimum price of BRL 0.1238 and a maximum of BRL 0.1320 (6.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.1277	BRL 1,852,052,211	14,504,279,086 ONE
18:00	BRL 0.1289	BRL 1,869,210,160	14,504,248,174 ONE
17:00	BRL 0.1284	BRL 1,862,142,971	14,504,202,226 ONE
16:00	BRL 0.1293	BRL 1,874,967,908	14,504,176,123 ONE
15:00	BRL 0.1311	BRL 1,901,292,432	14,504,144,014 ONE
14:00	BRL 0.1311	BRL 1,900,906,465	14,504,096,858 ONE
13:00	BRL 0.1320	BRL 1,914,394,761	14,504,065,180 ONE
12:00	BRL 0.1312	BRL 1,902,226,704	14,504,038,069 ONE
11:00	BRL 0.1311	BRL 1,901,131,258	14,503,991,029 ONE
10:00	BRL 0.1292	BRL 1,874,263,866	14,503,958,846 ONE
09:00	BRL 0.1294	BRL 1,877,392,321	14,503,916,846 ONE
08:00	BRL 0.1286	BRL 1,864,701,598	14,503,887,278 ONE
07:00	BRL 0.1292	BRL 1,873,997,660	14,503,843,105 ONE
06:00	BRL 0.1291	BRL 1,873,071,211	14,503,812,046 ONE
05:00	BRL 0.1266	BRL 1,836,513,967	14,503,772,545 ONE
04:00	BRL 0.1238	BRL 1,796,215,697	14,503,743,124 ONE
03:00	BRL 0.1247	BRL 1,808,829,255	14,503,695,947 ONE
02:00	BRL 0.1247	BRL 1,808,508,922	14,503,662,652 ONE
01:00	BRL 0.1258	BRL 1,824,476,257	14,503,633,210 ONE
00:00	BRL 0.1286	BRL 1,864,796,949	14,503,586,191 ONE
23:00	BRL 0.1283	BRL 1,860,537,683	14,503,556,486 ONE
22:00	BRL 0.1246	BRL 1,806,769,115	14,503,515,484 ONE
21:00	BRL 0.1266	BRL 1,836,520,503	14,503,486,073 ONE
20:00	BRL 0.1246	BRL 1,807,640,955	14,503,440,293 ONE

What is the marketcap of Harmony (ONE) today in BRL (Brazilian Real)?

The current marketcap of Harmony (ONE) is BRL 1,854,914,971 with a supply of 14,504,295,088. In the last 24 hours, the lowest marketcap value was BRL 1,796,215,697 and the maximum value was BRL 1,914,394,761

What was the price of Harmony (ONE) yesterday in BRL?