Fear and greed index: 72/100 (Greed)

Today's Harmony (ONE) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in CRC (Costa Rican Colon)?

The current price of Harmony (ONE) is CRC 11.02 and the average price in the last 24 hours was CRC 11.04, with a minimum price of CRC 10.68 and a maximum of CRC 11.38 (6.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 11.01	CRC 159,656,413,618	14,504,279,086 ONE
18:00	CRC 11.11	CRC 161,135,517,012	14,504,248,174 ONE
17:00	CRC 11.07	CRC 160,526,288,965	14,504,202,226 ONE
16:00	CRC 11.14	CRC 161,631,864,455	14,504,176,123 ONE
15:00	CRC 11.30	CRC 163,901,173,619	14,504,144,014 ONE
14:00	CRC 11.30	CRC 163,867,901,285	14,504,096,858 ONE
13:00	CRC 11.38	CRC 165,030,661,635	14,504,065,180 ONE
12:00	CRC 11.31	CRC 163,981,712,650	14,504,038,069 ONE
11:00	CRC 11.30	CRC 163,887,279,577	14,503,991,029 ONE
10:00	CRC 11.14	CRC 161,571,172,390	14,503,958,846 ONE
09:00	CRC 11.16	CRC 161,840,861,306	14,503,916,846 ONE
08:00	CRC 11.08	CRC 160,746,855,739	14,503,887,278 ONE
07:00	CRC 11.14	CRC 161,548,224,066	14,503,843,105 ONE
06:00	CRC 11.13	CRC 161,468,359,419	14,503,812,046 ONE
05:00	CRC 10.92	CRC 158,316,937,188	14,503,772,545 ONE
04:00	CRC 10.68	CRC 154,843,019,358	14,503,743,124 ONE
03:00	CRC 10.75	CRC 155,930,372,789	14,503,695,947 ONE
02:00	CRC 10.75	CRC 155,902,758,495	14,503,662,652 ONE
01:00	CRC 10.84	CRC 157,279,224,733	14,503,633,210 ONE
00:00	CRC 11.08	CRC 160,755,075,528	14,503,586,191 ONE
23:00	CRC 11.06	CRC 160,387,904,876	14,503,556,486 ONE
22:00	CRC 10.74	CRC 155,752,778,135	14,503,515,484 ONE
21:00	CRC 10.92	CRC 158,317,500,610	14,503,486,073 ONE
20:00	CRC 10.74	CRC 155,827,935,264	14,503,440,293 ONE

What is the marketcap of Harmony (ONE) today in CRC (Costa Rican Colon)?

The current marketcap of Harmony (ONE) is CRC 159,903,198,290 with a supply of 14,504,295,088. In the last 24 hours, the lowest marketcap value was CRC 154,843,019,358 and the maximum value was CRC 165,030,661,635

What was the price of Harmony (ONE) yesterday in CRC?