Fear and greed index: 28/100 (Fear)

Today's Harmony (ONE) Price in JPY (Japanese Yen)

1 USD = 147.25 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in JPY (Japanese Yen)?

The current price of Harmony (ONE) is JPY 1.57 and the average price in the last 24 hours was JPY 1.56, with a minimum price of JPY 1.53 and a maximum of JPY 1.60 (4.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 1.60	JPY 23,292,833,942	14,565,449,860 ONE
17:00	JPY 1.56	JPY 22,700,504,707	14,565,418,108 ONE
16:00	JPY 1.56	JPY 22,757,324,050	14,565,391,648 ONE
15:00	JPY 1.56	JPY 22,778,978,047	14,565,343,169 ONE
14:00	JPY 1.56	JPY 22,734,590,158	14,565,312,257 ONE
13:00	JPY 1.58	JPY 23,014,053,364	14,565,281,293 ONE
12:00	JPY 1.55	JPY 22,534,987,339	14,565,234,421 ONE
11:00	JPY 1.53	JPY 22,349,181,082	14,565,205,105 ONE
10:00	JPY 1.59	JPY 23,105,628,122	14,565,174,623 ONE
09:00	JPY 1.60	JPY 23,321,691,901	14,565,133,516 ONE
08:00	JPY 1.59	JPY 23,100,122,926	14,565,103,811 ONE
07:00	JPY 1.55	JPY 22,626,287,632	14,565,057,443 ONE
06:00	JPY 1.57	JPY 22,811,665,112	14,565,026,689 ONE
05:00	JPY 1.54	JPY 22,376,744,905	14,564,985,256 ONE
04:00	JPY 1.55	JPY 22,632,284,185	14,564,953,010 ONE
03:00	JPY 1.55	JPY 22,616,198,699	14,564,923,621 ONE
02:00	JPY 1.56	JPY 22,662,862,554	14,564,877,410 ONE
01:00	JPY 1.55	JPY 22,588,136,305	14,564,850,751 ONE
00:00	JPY 1.56	JPY 22,701,245,792	14,564,805,233 ONE
23:00	JPY 1.57	JPY 22,818,471,364	14,564,774,311 ONE
22:00	JPY 1.57	JPY 22,858,123,265	14,564,729,360 ONE
21:00	JPY 1.57	JPY 22,826,713,256	14,564,702,995 ONE
20:00	JPY 1.54	JPY 22,482,099,291	14,564,672,051 ONE
19:00	JPY 1.53	JPY 22,324,592,640	14,564,625,001 ONE

What is the marketcap of Harmony (ONE) today in JPY (Japanese Yen)?

The current marketcap of Harmony (ONE) is JPY 22,909,368,059 with a supply of 14,565,482,221. In the last 24 hours, the lowest marketcap value was JPY 22,324,592,640 and the maximum value was JPY 23,321,691,901

What was the price of Harmony (ONE) yesterday in JPY?