Fear and greed index: 77/100 (Extreme Greed)

Today's Harmony (ONE) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in JPY (Japanese Yen)?

The current price of Harmony (ONE) is JPY 4.14 and the average price in the last 24 hours was JPY 4.36, with a minimum price of JPY 4.13 and a maximum of JPY 4.54 (9.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 4.13	JPY 59,906,038,709	14,498,554,853 ONE
05:00	JPY 4.26	JPY 61,714,442,455	14,498,525,422 ONE
04:00	JPY 4.29	JPY 62,206,952,544	14,498,480,965 ONE
03:00	JPY 4.40	JPY 63,820,578,219	14,498,454,589 ONE
02:00	JPY 4.44	JPY 64,404,748,356	14,498,411,245 ONE
01:00	JPY 4.51	JPY 65,450,458,110	14,498,366,914 ONE
00:00	JPY 4.51	JPY 65,413,149,841	14,498,337,514 ONE
23:00	JPY 4.54	JPY 65,798,669,035	14,498,293,267 ONE
22:00	JPY 4.54	JPY 65,836,245,767	14,498,262,355 ONE
21:00	JPY 4.49	JPY 65,151,106,875	14,498,216,680 ONE
20:00	JPY 4.34	JPY 62,985,433,365	14,498,192,036 ONE
19:00	JPY 4.32	JPY 62,604,635,718	14,498,145,175 ONE
18:00	JPY 4.35	JPY 63,052,463,237	14,498,114,011 ONE
17:00	JPY 4.40	JPY 63,723,727,047	14,498,081,807 ONE
16:00	JPY 4.36	JPY 63,154,359,268	14,498,040,028 ONE
15:00	JPY 4.36	JPY 63,280,669,361	14,498,009,116 ONE
14:00	JPY 4.33	JPY 62,790,997,670	14,497,964,795 ONE
13:00	JPY 4.31	JPY 62,458,321,986	14,497,932,707 ONE
12:00	JPY 4.29	JPY 62,197,511,013	14,497,892,440 ONE
11:00	JPY 4.30	JPY 62,292,913,296	14,497,864,342 ONE
10:00	JPY 4.27	JPY 61,853,182,804	14,497,820,011 ONE
09:00	JPY 4.27	JPY 61,878,664,313	14,497,790,306 ONE
08:00	JPY 4.27	JPY 61,966,158,649	14,497,750,186 ONE
07:00	JPY 4.26	JPY 61,811,236,278	14,497,720,765 ONE

What is the marketcap of Harmony (ONE) today in JPY (Japanese Yen)?

The current marketcap of Harmony (ONE) is JPY 60,040,149,707 with a supply of 14,498,585,755. In the last 24 hours, the lowest marketcap value was JPY 59,906,038,709 and the maximum value was JPY 65,836,245,767

What was the price of Harmony (ONE) yesterday in JPY?