Fear and greed index: 68/100 (Greed)

Today's Harmony (ONE) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in MKD (Macedonian Denar)?

The current price of Harmony (ONE) is MKD 0.5185 and the average price in the last 24 hours was MKD 0.5095, with a minimum price of MKD 0.4982 and a maximum of MKD 0.5263 (5.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MKD 0.5174	MKD 7,575,218,734	14,640,934,538 ONE
03:00	MKD 0.5180	MKD 7,584,406,162	14,640,902,251 ONE
02:00	MKD 0.5181	MKD 7,585,056,307	14,640,870,016 ONE
01:00	MKD 0.5228	MKD 7,653,836,447	14,640,823,543 ONE
00:00	MKD 0.5242	MKD 7,674,987,879	14,640,791,245 ONE
23:00	MKD 0.5263	MKD 7,705,881,193	14,640,744,205 ONE
22:00	MKD 0.5158	MKD 7,551,179,857	14,640,713,219 ONE
21:00	MKD 0.5127	MKD 7,506,745,048	14,640,680,911 ONE
20:00	MKD 0.5142	MKD 7,527,510,406	14,640,635,792 ONE
19:00	MKD 0.5143	MKD 7,529,420,821	14,640,604,828 ONE
18:00	MKD 0.5162	MKD 7,557,232,052	14,640,573,905 ONE
17:00	MKD 0.5086	MKD 7,445,901,626	14,640,526,855 ONE
16:00	MKD 0.5074	MKD 7,428,169,771	14,640,494,588 ONE
15:00	MKD 0.5006	MKD 7,328,877,245	14,640,448,882 ONE
14:00	MKD 0.4996	MKD 7,313,765,613	14,640,417,917 ONE
13:00	MKD 0.5022	MKD 7,352,663,028	14,640,369,491 ONE
12:00	MKD 0.5028	MKD 7,361,117,487	14,640,338,579 ONE
11:00	MKD 0.5034	MKD 7,369,394,639	14,640,291,476 ONE
10:00	MKD 0.5017	MKD 7,344,842,380	14,640,257,918 ONE
09:00	MKD 0.4982	MKD 7,294,129,855	14,640,226,943 ONE
08:00	MKD 0.5026	MKD 7,358,680,297	14,640,179,914 ONE
07:00	MKD 0.5001	MKD 7,320,920,675	14,640,147,637 ONE
06:00	MKD 0.4997	MKD 7,315,123,570	14,640,118,058 ONE
05:00	MKD 0.5007	MKD 7,330,681,360	14,640,070,976 ONE

What is the marketcap of Harmony (ONE) today in MKD (Macedonian Denar)?

The current marketcap of Harmony (ONE) is MKD 7,592,029,020 with a supply of 14,640,965,440. In the last 24 hours, the lowest marketcap value was MKD 7,294,129,855 and the maximum value was MKD 7,705,881,193

What was the price of Harmony (ONE) yesterday in MKD?