Fear and greed index: 74/100 (Greed)

Today's Harmony (ONE) Price in MKD (Macedonian Denar)

1 USD = 55.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in MKD (Macedonian Denar)?

The current price of Harmony (ONE) is MKD 0.7309 and the average price in the last 24 hours was MKD 0.7676, with a minimum price of MKD 0.7309 and a maximum of MKD 0.8090 (9.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MKD 0.7309	MKD 10,674,605,314	14,604,485,468 ONE
08:00	MKD 0.7391	MKD 10,794,588,430	14,604,437,053 ONE
07:00	MKD 0.7329	MKD 10,702,946,067	14,604,403,442 ONE
06:00	MKD 0.7428	MKD 10,848,380,843	14,604,375,533 ONE
05:00	MKD 0.7384	MKD 10,783,859,843	14,604,343,288 ONE
04:00	MKD 0.7484	MKD 10,929,462,970	14,604,296,248 ONE
03:00	MKD 0.7570	MKD 11,054,719,491	14,604,264,044 ONE
02:00	MKD 0.7729	MKD 11,288,271,709	14,604,222,685 ONE
01:00	MKD 0.7763	MKD 11,337,567,773	14,604,191,804 ONE
00:00	MKD 0.7994	MKD 11,675,256,591	14,604,143,462 ONE
23:00	MKD 0.7848	MKD 11,461,392,044	14,604,111,217 ONE
22:00	MKD 0.7639	MKD 11,155,472,399	14,604,063,379 ONE
21:00	MKD 0.7649	MKD 11,171,185,058	14,604,031,385 ONE
20:00	MKD 0.7420	MKD 10,836,853,469	14,604,004,547 ONE
19:00	MKD 0.7651	MKD 11,174,207,291	14,603,974,108 ONE
18:00	MKD 0.7802	MKD 11,394,062,992	14,603,925,713 ONE
17:00	MKD 0.8040	MKD 11,740,936,243	14,603,893,982 ONE
16:00	MKD 0.8090	MKD 11,814,126,610	14,603,851,247 ONE
15:00	MKD 0.7935	MKD 11,588,796,747	14,603,817,637 ONE
14:00	MKD 0.7853	MKD 11,468,071,567	14,603,785,885 ONE
13:00	MKD 0.7695	MKD 11,237,503,619	14,603,738,918 ONE
12:00	MKD 0.7711	MKD 11,260,712,799	14,603,711,492 ONE
11:00	MKD 0.7748	MKD 11,314,689,078	14,603,680,591 ONE
10:00	MKD 0.7760	MKD 11,332,352,795	14,603,634,905 ONE

What is the marketcap of Harmony (ONE) today in MKD (Macedonian Denar)?

The current marketcap of Harmony (ONE) is MKD 10,674,605,314 with a supply of 14,604,485,468. In the last 24 hours, the lowest marketcap value was MKD 10,674,605,314 and the maximum value was MKD 11,814,126,610

What was the price of Harmony (ONE) yesterday in MKD?