Fear and greed index: 68/100 (Greed)

Today's Harmony (ONE) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in EUR (Euro)?

The current price of Harmony (ONE) is €0.008518 and the average price in the last 24 hours was €0.008372, with a minimum price of €0.008116 and a maximum of €0.008578 (5.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	€0.008564	€125,380,646	14,641,168,457 ONE
09:00	€0.008578	€125,593,635	14,641,120,126 ONE
08:00	€0.008524	€124,793,749	14,641,089,203 ONE
07:00	€0.008501	€124,464,603	14,641,058,302 ONE
06:00	€0.008468	€123,981,627	14,641,011,262 ONE
05:00	€0.008425	€123,349,461	14,640,980,224 ONE
04:00	€0.008406	€123,067,304	14,640,934,538 ONE
03:00	€0.008416	€123,216,563	14,640,902,251 ONE
02:00	€0.008417	€123,227,125	14,640,870,016 ONE
01:00	€0.008493	€124,344,530	14,640,823,543 ONE
00:00	€0.008516	€124,688,157	14,640,791,245 ONE
23:00	€0.008551	€125,190,051	14,640,744,205 ONE
22:00	€0.008379	€122,676,767	14,640,713,219 ONE
21:00	€0.008330	€121,954,877	14,640,680,911 ONE
20:00	€0.008353	€122,292,232	14,640,635,792 ONE
19:00	€0.008355	€122,323,269	14,640,604,828 ONE
18:00	€0.008386	€122,775,091	14,640,573,905 ONE
17:00	€0.008262	€120,966,413	14,640,526,855 ONE
16:00	€0.008243	€120,678,340	14,640,494,588 ONE
15:00	€0.008133	€119,065,230	14,640,448,882 ONE
14:00	€0.008116	€118,819,726	14,640,417,917 ONE
13:00	€0.008159	€119,451,655	14,640,369,491 ONE
12:00	€0.008168	€119,589,006	14,640,338,579 ONE
11:00	€0.008178	€119,723,477	14,640,291,476 ONE

What is the marketcap of Harmony (ONE) today in EUR (Euro)?

The current marketcap of Harmony (ONE) is €124,707,783 with a supply of 14,641,184,596. In the last 24 hours, the lowest marketcap value was €118,819,726 and the maximum value was €125,593,635

What was the price of Harmony (ONE) yesterday in EUR?