Fear and greed index: 74/100 (Greed)

Today's Harmony (ONE) Price in EUR (Euro)

1 USD = 0.90 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in EUR (Euro)?

The current price of Harmony (ONE) is €0.01248 and the average price in the last 24 hours was €0.01229, with a minimum price of €0.01178 and a maximum of €0.01309 (10.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	€0.01235	€180,333,275	14,604,709,066 ONE
15:00	€0.01239	€180,909,036	14,604,677,356 ONE
14:00	€0.01202	€175,609,004	14,604,643,850 ONE
13:00	€0.01178	€172,048,067	14,604,627,733 ONE
12:00	€0.01188	€173,520,948	14,604,577,984 ONE
11:00	€0.01191	€173,897,919	14,604,561,856 ONE
10:00	€0.01184	€172,856,947	14,604,517,714 ONE
09:00	€0.01190	€173,797,733	14,604,485,468 ONE
08:00	€0.01203	€175,751,228	14,604,437,053 ONE
07:00	€0.01193	€174,259,160	14,604,403,442 ONE
06:00	€0.01209	€176,627,045	14,604,375,533 ONE
05:00	€0.01202	€175,576,551	14,604,343,288 ONE
04:00	€0.01218	€177,947,177	14,604,296,248 ONE
03:00	€0.01232	€179,986,531	14,604,264,044 ONE
02:00	€0.01258	€183,789,093	14,604,222,685 ONE
01:00	€0.01264	€184,591,703	14,604,191,804 ONE
00:00	€0.01302	€190,089,756	14,604,143,462 ONE
23:00	€0.01278	€186,607,738	14,604,111,217 ONE
22:00	€0.01244	€181,626,931	14,604,063,379 ONE
21:00	€0.01245	€181,882,756	14,604,031,385 ONE
20:00	€0.01208	€176,439,363	14,604,004,547 ONE
19:00	€0.01246	€181,931,962	14,603,974,108 ONE
18:00	€0.01270	€185,511,525	14,603,925,713 ONE
17:00	€0.01309	€191,159,114	14,603,893,982 ONE

What is the marketcap of Harmony (ONE) today in EUR (Euro)?

The current marketcap of Harmony (ONE) is €182,241,735 with a supply of 14,604,753,586. In the last 24 hours, the lowest marketcap value was €172,048,067 and the maximum value was €191,159,114

What was the price of Harmony (ONE) yesterday in EUR?