Fear and greed index: 60/100 (Greed)

Today's Harmony (ONE) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in EUR (Euro)?

The current price of Harmony (ONE) is €0.01193 and the average price in the last 24 hours was €0.01198, with a minimum price of €0.01168 and a maximum of €0.01225 (4.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	€0.01192	€173,858,248	14,583,845,776 ONE
19:00	€0.01189	€173,400,481	14,583,813,656 ONE
18:00	€0.01195	€174,250,211	14,583,766,658 ONE
17:00	€0.01202	€175,351,994	14,583,739,862 ONE
16:00	€0.01201	€175,106,672	14,583,692,801 ONE
15:00	€0.01216	€177,362,938	14,583,660,692 ONE
14:00	€0.01205	€175,668,527	14,583,629,759 ONE
13:00	€0.01206	€175,914,154	14,583,586,846 ONE
12:00	€0.01220	€177,887,608	14,583,555,965 ONE
11:00	€0.01225	€178,577,819	14,583,523,772 ONE
10:00	€0.01216	€177,328,756	14,583,479,977 ONE
09:00	€0.01214	€177,109,765	14,583,433,829 ONE
08:00	€0.01209	€176,377,105	14,583,401,626 ONE
07:00	€0.01221	€178,064,263	14,583,373,538 ONE
06:00	€0.01198	€174,679,824	14,583,341,251 ONE
05:00	€0.01170	€170,605,802	14,583,293,014 ONE
04:00	€0.01172	€170,955,041	14,583,258,091 ONE
03:00	€0.01168	€170,348,194	14,583,229,982 ONE
02:00	€0.01186	€173,005,490	14,583,193,736 ONE
01:00	€0.01202	€175,242,966	14,583,157,480 ONE
00:00	€0.01200	€175,056,170	14,583,106,418 ONE
23:00	€0.01180	€172,137,339	14,583,076,976 ONE
22:00	€0.01182	€172,316,521	14,583,042,011 ONE
21:00	€0.01185	€172,814,600	14,583,009,808 ONE

What is the marketcap of Harmony (ONE) today in EUR (Euro)?

The current marketcap of Harmony (ONE) is €174,050,193 with a supply of 14,583,875,312. In the last 24 hours, the lowest marketcap value was €170,348,194 and the maximum value was €178,577,819

What was the price of Harmony (ONE) yesterday in EUR?