Fear and greed index: 62/100 (Greed)

Today's Harmony (ONE) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in EUR (Euro)?

The current price of Harmony (ONE) is €0.01030 and the average price in the last 24 hours was €0.01025, with a minimum price of €0.01004 and a maximum of €0.01043 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	€0.01031	€150,711,548	14,622,744,191 ONE
23:00	€0.01033	€151,000,574	14,622,695,818 ONE
22:00	€0.01043	€152,573,473	14,622,664,916 ONE
21:00	€0.01039	€151,993,481	14,622,633,994 ONE
20:00	€0.01040	€152,069,519	14,622,588,109 ONE
19:00	€0.01041	€152,245,119	14,622,557,207 ONE
18:00	€0.01033	€151,026,359	14,622,526,295 ONE
17:00	€0.01041	€152,256,080	14,622,481,922 ONE
16:00	€0.01037	€151,568,635	14,622,451,000 ONE
15:00	€0.01030	€150,610,663	14,622,403,697 ONE
14:00	€0.01025	€149,835,657	14,622,371,588 ONE
13:00	€0.01023	€149,569,239	14,622,325,693 ONE
12:00	€0.01025	€149,807,541	14,622,294,823 ONE
11:00	€0.01011	€147,875,933	14,622,248,959 ONE
10:00	€0.01004	€146,758,327	14,622,218,015 ONE
09:00	€0.01014	€148,280,212	14,622,187,124 ONE
08:00	€0.01013	€148,139,578	14,622,140,074 ONE
07:00	€0.01011	€147,880,119	14,622,109,151 ONE
06:00	€0.01010	€147,621,770	14,622,078,197 ONE
05:00	€0.01019	€148,927,621	14,622,031,136 ONE
04:00	€0.01015	€148,405,646	14,622,000,256 ONE
03:00	€0.01018	€148,801,494	14,621,953,216 ONE
02:00	€0.01019	€148,930,951	14,621,922,304 ONE
01:00	€0.01018	€148,791,982	14,621,875,274 ONE

What is the marketcap of Harmony (ONE) today in EUR (Euro)?

The current marketcap of Harmony (ONE) is €150,620,265 with a supply of 14,622,744,191. In the last 24 hours, the lowest marketcap value was €146,758,327 and the maximum value was €152,573,473

What was the price of Harmony (ONE) yesterday in EUR?