Fear and greed index: 28/100 (Fear)

Today's Harmony (ONE) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in EUR (Euro)?

The current price of Harmony (ONE) is €0.009602 and the average price in the last 24 hours was €0.009560, with a minimum price of €0.009207 and a maximum of €0.009861 (6.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.009632	€140,290,782	14,565,343,169 ONE
14:00	€0.009613	€140,017,407	14,565,312,257 ONE
13:00	€0.009731	€141,738,560	14,565,281,293 ONE
12:00	€0.009529	€138,788,096	14,565,234,421 ONE
11:00	€0.009450	€137,643,756	14,565,205,105 ONE
10:00	€0.009770	€142,302,549	14,565,174,623 ONE
09:00	€0.009861	€143,633,239	14,565,133,516 ONE
08:00	€0.009768	€142,268,644	14,565,103,811 ONE
07:00	€0.009567	€139,350,395	14,565,057,443 ONE
06:00	€0.009646	€140,492,095	14,565,026,689 ONE
05:00	€0.009462	€137,813,516	14,564,985,256 ONE
04:00	€0.009570	€139,387,327	14,564,953,010 ONE
03:00	€0.009563	€139,288,260	14,564,923,621 ONE
02:00	€0.009583	€139,575,652	14,564,877,410 ONE
01:00	€0.009551	€139,115,429	14,564,850,751 ONE
00:00	€0.009599	€139,812,046	14,564,805,233 ONE
23:00	€0.009649	€140,534,013	14,564,774,311 ONE
22:00	€0.009666	€140,778,221	14,564,729,360 ONE
21:00	€0.009652	€140,584,773	14,564,702,995 ONE
20:00	€0.009507	€138,462,370	14,564,672,051 ONE
19:00	€0.009440	€137,492,321	14,564,625,001 ONE
18:00	€0.009212	€134,163,366	14,564,592,724 ONE
17:00	€0.009207	€134,094,079	14,564,546,387 ONE
16:00	€0.009222	€134,320,776	14,564,515,948 ONE

What is the marketcap of Harmony (ONE) today in EUR (Euro)?

The current marketcap of Harmony (ONE) is €139,852,861 with a supply of 14,565,374,218. In the last 24 hours, the lowest marketcap value was €134,094,079 and the maximum value was €143,633,239

What was the price of Harmony (ONE) yesterday in EUR?