Fear and greed index: 77/100 (Extreme Greed)

Today's Harmony (ONE) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in EUR (Euro)?

The current price of Harmony (ONE) is €0.02577 and the average price in the last 24 hours was €0.02711, with a minimum price of €0.02572 and a maximum of €0.02826 (9.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	€0.02572	€372,857,730	14,498,554,853 ONE
05:00	€0.02649	€384,113,312	14,498,525,422 ONE
04:00	€0.02670	€387,178,716	14,498,480,965 ONE
03:00	€0.02740	€397,221,991	14,498,454,589 ONE
02:00	€0.02765	€400,857,890	14,498,411,245 ONE
01:00	€0.02810	€407,366,432	14,498,366,914 ONE
00:00	€0.02808	€407,134,224	14,498,337,514 ONE
23:00	€0.02825	€409,533,712	14,498,293,267 ONE
22:00	€0.02826	€409,767,591	14,498,262,355 ONE
21:00	€0.02797	€405,503,258	14,498,216,680 ONE
20:00	€0.02704	€392,024,014	14,498,192,036 ONE
19:00	€0.02688	€389,653,913	14,498,145,175 ONE
18:00	€0.02707	€392,441,210	14,498,114,011 ONE
17:00	€0.02736	€396,619,185	14,498,081,807 ONE
16:00	€0.02711	€393,075,416	14,498,040,028 ONE
15:00	€0.02717	€393,861,575	14,498,009,116 ONE
14:00	€0.02696	€390,813,838	14,497,964,795 ONE
13:00	€0.02681	€388,743,250	14,497,932,707 ONE
12:00	€0.02670	€387,119,951	14,497,892,440 ONE
11:00	€0.02674	€387,713,739	14,497,864,342 ONE
10:00	€0.02655	€384,976,838	14,497,820,011 ONE
09:00	€0.02657	€385,135,436	14,497,790,306 ONE
08:00	€0.02660	€385,680,004	14,497,750,186 ONE
07:00	€0.02654	€384,715,761	14,497,720,765 ONE

What is the marketcap of Harmony (ONE) today in EUR (Euro)?

The current marketcap of Harmony (ONE) is €373,561,644 with a supply of 14,498,585,755. In the last 24 hours, the lowest marketcap value was €372,857,730 and the maximum value was €409,767,591

What was the price of Harmony (ONE) yesterday in EUR?