Fear and greed index: 49/100 (Neutral)

Today's Harmony (ONE) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in EUR (Euro)?

The current price of Harmony (ONE) is €0.01529 and the average price in the last 24 hours was €0.01579, with a minimum price of €0.01543 and a maximum of €0.01634 (5.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	€0.01550	€225,263,384	14,530,787,596 ONE
00:00	€0.01554	€225,851,603	14,530,758,038 ONE
23:00	€0.01554	€225,839,182	14,530,713,676 ONE
22:00	€0.01545	€224,539,558	14,530,684,139 ONE
21:00	€0.01548	€224,874,872	14,530,640,648 ONE
20:00	€0.01550	€225,219,594	14,530,598,323 ONE
19:00	€0.01551	€225,440,421	14,530,568,755 ONE
18:00	€0.01559	€226,534,772	14,530,525,873 ONE
17:00	€0.01543	€224,200,327	14,530,496,284 ONE
16:00	€0.01546	€224,689,265	14,530,456,142 ONE
15:00	€0.01556	€226,140,636	14,530,426,616 ONE
14:00	€0.01570	€228,124,089	14,530,382,380 ONE
13:00	€0.01576	€229,002,897	14,530,351,531 ONE
12:00	€0.01590	€231,079,089	14,530,305,824 ONE
11:00	€0.01598	€232,199,701	14,530,262,848 ONE
10:00	€0.01602	€232,730,475	14,530,237,375 ONE
09:00	€0.01614	€234,516,952	14,530,191,679 ONE
08:00	€0.01626	€236,287,152	14,530,162,121 ONE
07:00	€0.01604	€232,993,819	14,530,132,522 ONE
06:00	€0.01599	€232,356,457	14,530,092,338 ONE
05:00	€0.01602	€232,816,775	14,530,048,144 ONE
04:00	€0.01608	€233,659,310	14,530,018,492 ONE
03:00	€0.01614	€234,472,139	14,529,974,171 ONE
02:00	€0.01634	€237,360,528	14,529,947,407 ONE

What is the marketcap of Harmony (ONE) today in EUR (Euro)?

The current marketcap of Harmony (ONE) is €222,135,151 with a supply of 14,530,798,190. In the last 24 hours, the lowest marketcap value was €224,200,327 and the maximum value was €237,360,528

What was the price of Harmony (ONE) yesterday in EUR?