Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Harmony (ONE) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in EUR (Euro)?

Yesterday the price of Harmony (ONE) was €0.007792 and yesterday's average price was €0.008795, with a minimum price of €0.007792 and a maximum of €0.009502 (18.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	€0.007792	€113,514,179	14,567,659,070 ONE
06:00	€0.008305	€120,986,602	14,567,610,634 ONE
05:00	€0.008247	€120,135,317	14,567,580,037 ONE
04:00	€0.008285	€120,688,202	14,567,537,165 ONE
03:00	€0.008356	€121,720,673	14,567,505,445 ONE
02:00	€0.008508	€123,941,776	14,567,474,249 ONE
01:00	€0.008352	€121,670,004	14,567,425,855 ONE
00:00	€0.008427	€122,759,253	14,567,400,781 ONE
23:00	€0.008414	€122,570,056	14,567,368,556 ONE
22:00	€0.008424	€122,715,783	14,567,320,120 ONE
21:00	€0.008484	€123,592,895	14,567,289,197 ONE
20:00	€0.008645	€125,930,064	14,567,261,225 ONE
19:00	€0.008634	€125,767,080	14,567,214,448 ONE
18:00	€0.008776	€127,834,956	14,567,183,473 ONE
17:00	€0.009094	€132,467,958	14,567,151,217 ONE
16:00	€0.009202	€134,045,399	14,567,108,702 ONE
15:00	€0.009266	€134,975,735	14,567,076,341 ONE
14:00	€0.009138	€133,115,563	14,567,030,876 ONE
13:00	€0.009352	€136,235,807	14,566,990,787 ONE
12:00	€0.009486	€138,180,154	14,566,974,628 ONE
11:00	€0.009502	€138,420,871	14,566,927,829 ONE
10:00	€0.009491	€138,254,168	14,566,895,584 ONE
09:00	€0.009465	€137,879,285	14,566,867,370 ONE
08:00	€0.009439	€137,497,892	14,566,820,761 ONE

What was the marketcap of Harmony (ONE) yesterday in EUR (Euro)?

Yesterday the marketcap of Harmony (ONE) was €113,514,179 with a supply of 14,568,528,155. Yesterday's lowest marketcap value was €113,514,179 and the maximum value was €138,420,871

What is the price of Harmony (ONE) today in EUR?