Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in EUR (Euro)?

Yesterday the price of Harmony (ONE) was €0.008133 and yesterday's average price was €0.008153, with a minimum price of €0.008017 and a maximum of €0.008278 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.008133	€119,065,230	14,640,448,882 ONE
14:00	€0.008116	€118,819,726	14,640,417,917 ONE
13:00	€0.008159	€119,451,655	14,640,369,491 ONE
12:00	€0.008168	€119,589,006	14,640,338,579 ONE
11:00	€0.008178	€119,723,477	14,640,291,476 ONE
10:00	€0.008150	€119,324,600	14,640,257,918 ONE
09:00	€0.008094	€118,500,723	14,640,226,943 ONE
08:00	€0.008166	€119,549,412	14,640,179,914 ONE
07:00	€0.008124	€118,935,967	14,640,147,637 ONE
06:00	€0.008118	€118,841,787	14,640,118,058 ONE
05:00	€0.008135	€119,094,540	14,640,070,976 ONE
04:00	€0.008143	€119,220,524	14,640,040,054 ONE
03:00	€0.008178	€119,721,638	14,639,991,554 ONE
02:00	€0.008232	€120,509,786	14,639,959,309 ONE
01:00	€0.008169	€119,597,312	14,639,913,518 ONE
00:00	€0.008162	€119,493,547	14,639,879,918 ONE
23:00	€0.008195	€119,974,948	14,639,848,996 ONE
22:00	€0.008155	€119,389,891	14,639,818,126 ONE
21:00	€0.008162	€119,496,277	14,639,771,128 ONE
20:00	€0.008057	€117,951,604	14,639,740,174 ONE
19:00	€0.008017	€117,373,297	14,639,690,362 ONE
18:00	€0.008119	€118,858,030	14,639,656,783 ONE
17:00	€0.008269	€121,057,964	14,639,623,130 ONE
16:00	€0.008278	€121,182,780	14,639,588,186 ONE

What was the marketcap of Harmony (ONE) yesterday in EUR (Euro)?

Yesterday the marketcap of Harmony (ONE) was €119,065,230 with a supply of 14,641,371,422. Yesterday's lowest marketcap value was €117,373,297 and the maximum value was €121,182,780

What is the price of Harmony (ONE) today in EUR?