Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Harmony (ONE) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in EUR (Euro)?

Yesterday the price of Harmony (ONE) was €0.02655 and yesterday's average price was €0.02565, with a minimum price of €0.02465 and a maximum of €0.02660 (7.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	€0.02655	€384,976,838	14,497,820,011 ONE
09:00	€0.02657	€385,135,436	14,497,790,306 ONE
08:00	€0.02660	€385,680,004	14,497,750,186 ONE
07:00	€0.02654	€384,715,761	14,497,720,765 ONE
06:00	€0.02631	€381,434,296	14,497,676,266 ONE
05:00	€0.02591	€375,671,625	14,497,633,279 ONE
04:00	€0.02564	€371,708,116	14,497,603,700 ONE
03:00	€0.02576	€373,472,115	14,497,558,046 ONE
02:00	€0.02598	€376,592,739	14,497,531,061 ONE
01:00	€0.02534	€367,314,561	14,497,501,483 ONE
00:00	€0.02508	€363,607,159	14,497,457,267 ONE
23:00	€0.02497	€361,936,907	14,497,414,123 ONE
22:00	€0.02518	€365,013,031	14,497,388,524 ONE
21:00	€0.02554	€370,245,230	14,497,344,203 ONE
20:00	€0.02563	€371,515,498	14,497,314,625 ONE
19:00	€0.02543	€368,735,981	14,497,270,273 ONE
18:00	€0.02575	€373,234,987	14,497,229,081 ONE
17:00	€0.02551	€369,758,353	14,497,199,671 ONE
16:00	€0.02559	€371,013,973	14,497,168,759 ONE
15:00	€0.02465	€357,313,337	14,497,124,281 ONE
14:00	€0.02538	€367,898,944	14,497,097,569 ONE
13:00	€0.02581	€374,237,930	14,497,052,104 ONE
12:00	€0.02514	€364,450,210	14,497,022,378 ONE
11:00	€0.02479	€359,416,155	14,496,981,733 ONE

What was the marketcap of Harmony (ONE) yesterday in EUR (Euro)?

Yesterday the marketcap of Harmony (ONE) was €384,976,838 with a supply of 14,498,701,570. Yesterday's lowest marketcap value was €357,313,337 and the maximum value was €385,680,004

What is the price of Harmony (ONE) today in EUR?