Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in EUR (Euro)?

Yesterday the price of Harmony (ONE) was €0.01263 and yesterday's average price was €0.01245, with a minimum price of €0.01212 and a maximum of €0.01309 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	€0.01263	€184,424,240	14,603,925,713 ONE
17:00	€0.01301	€190,038,729	14,603,893,982 ONE
16:00	€0.01309	€191,223,388	14,603,851,247 ONE
15:00	€0.01284	€187,576,200	14,603,817,637 ONE
14:00	€0.01271	€185,622,143	14,603,785,885 ONE
13:00	€0.01246	€181,890,171	14,603,738,918 ONE
12:00	€0.01248	€182,265,835	14,603,711,492 ONE
11:00	€0.01254	€183,139,494	14,603,680,591 ONE
10:00	€0.01256	€183,425,399	14,603,634,905 ONE
09:00	€0.01276	€186,301,621	14,603,603,132 ONE
08:00	€0.01251	€182,755,849	14,603,559,505 ONE
07:00	€0.01232	€179,873,024	14,603,527,627 ONE
06:00	€0.01245	€181,878,291	14,603,497,744 ONE
05:00	€0.01224	€178,803,063	14,603,466,874 ONE
04:00	€0.01212	€177,055,309	14,603,418,574 ONE
03:00	€0.01222	€178,402,691	14,603,388,271 ONE
02:00	€0.01229	€179,541,784	14,603,344,391 ONE
01:00	€0.01222	€178,484,396	14,603,314,067 ONE
00:00	€0.01221	€178,331,538	14,603,281,622 ONE
23:00	€0.01213	€177,159,164	14,603,233,417 ONE
22:00	€0.01224	€178,762,666	14,603,203,093 ONE
21:00	€0.01235	€180,331,586	14,603,160,431 ONE
20:00	€0.01220	€178,209,767	14,603,127,629 ONE
19:00	€0.01213	€177,175,567	14,603,081,870 ONE

What was the marketcap of Harmony (ONE) yesterday in EUR (Euro)?

Yesterday the marketcap of Harmony (ONE) was €184,424,240 with a supply of 14,604,818,056. Yesterday's lowest marketcap value was €177,055,309 and the maximum value was €191,223,388

What is the price of Harmony (ONE) today in EUR?