Fear and greed index: 54/100 (Neutral)

Yesterday's Harmony (ONE) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in EUR (Euro)?

Yesterday the price of Harmony (ONE) was €0.01133 and yesterday's average price was €0.01164, with a minimum price of €0.01133 and a maximum of €0.01205 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	€0.01133	€165,195,407	14,585,459,227 ONE
15:00	€0.01136	€165,720,210	14,585,412,071 ONE
14:00	€0.01137	€165,792,435	14,585,381,128 ONE
13:00	€0.01133	€165,294,392	14,585,338,172 ONE
12:00	€0.01145	€167,001,813	14,585,307,271 ONE
11:00	€0.01141	€166,489,792	14,585,275,067 ONE
10:00	€0.01140	€166,204,334	14,585,244,145 ONE
09:00	€0.01145	€166,964,639	14,585,201,126 ONE
08:00	€0.01142	€166,558,705	14,585,170,204 ONE
07:00	€0.01151	€167,941,321	14,585,124,581 ONE
06:00	€0.01151	€167,925,536	14,585,094,835 ONE
05:00	€0.01148	€167,379,566	14,585,050,756 ONE
04:00	€0.01173	€171,028,568	14,585,019,844 ONE
03:00	€0.01170	€170,669,094	14,584,972,814 ONE
02:00	€0.01165	€169,929,882	14,584,945,955 ONE
01:00	€0.01205	€175,804,639	14,584,898,915 ONE
00:00	€0.01198	€174,756,228	14,584,868,161 ONE
23:00	€0.01195	€174,263,541	14,584,837,249 ONE
22:00	€0.01192	€173,888,832	14,584,794,356 ONE
21:00	€0.01193	€173,981,481	14,584,762,163 ONE
20:00	€0.01194	€174,101,313	14,584,716,541 ONE
19:00	€0.01185	€172,843,809	14,584,684,379 ONE
18:00	€0.01182	€172,454,440	14,584,646,758 ONE
17:00	€0.01182	€172,458,428	14,584,583,674 ONE

What was the marketcap of Harmony (ONE) yesterday in EUR (Euro)?

Yesterday the marketcap of Harmony (ONE) was €165,195,407 with a supply of 14,586,337,321. Yesterday's lowest marketcap value was €165,195,407 and the maximum value was €175,804,639

What is the price of Harmony (ONE) today in EUR?