Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in EUR (Euro)?

Yesterday the price of Harmony (ONE) was €0.01018 and yesterday's average price was €0.01024, with a minimum price of €0.01005 and a maximum of €0.01038 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	€0.01018	€148,801,494	14,621,953,216 ONE
02:00	€0.01019	€148,930,951	14,621,922,304 ONE
01:00	€0.01018	€148,791,982	14,621,875,274 ONE
00:00	€0.01026	€149,949,793	14,621,844,467 ONE
23:00	€0.01026	€150,084,831	14,621,812,159 ONE
22:00	€0.01027	€150,238,525	14,621,766,431 ONE
21:00	€0.01027	€150,210,404	14,621,734,196 ONE
20:00	€0.01025	€149,942,500	14,621,688,595 ONE
19:00	€0.01026	€150,053,674	14,621,656,297 ONE
18:00	€0.01019	€149,039,987	14,621,624,041 ONE
17:00	€0.01026	€150,052,759	14,621,577,137 ONE
16:00	€0.01027	€150,220,658	14,621,544,818 ONE
15:00	€0.01031	€150,736,678	14,621,512,594 ONE
14:00	€0.01038	€151,775,442	14,621,462,603 ONE
13:00	€0.01036	€151,492,537	14,621,431,733 ONE
12:00	€0.01033	€150,977,130	14,621,384,452 ONE
11:00	€0.01032	€150,856,928	14,621,353,529 ONE
10:00	€0.01019	€148,925,070	14,621,306,437 ONE
09:00	€0.01023	€149,600,737	14,621,275,556 ONE
08:00	€0.01028	€150,301,347	14,621,243,290 ONE
07:00	€0.01022	€149,424,698	14,621,210,992 ONE
06:00	€0.01013	€148,041,409	14,621,161,295 ONE
05:00	€0.01009	€147,512,073	14,621,127,538 ONE
04:00	€0.01005	€146,883,897	14,621,097,896 ONE

What was the marketcap of Harmony (ONE) yesterday in EUR (Euro)?

Yesterday the marketcap of Harmony (ONE) was €148,801,494 with a supply of 14,622,882,214. Yesterday's lowest marketcap value was €146,883,897 and the maximum value was €151,775,442

What is the price of Harmony (ONE) today in EUR?