Fear and greed index: 45/100 (Fear)

Yesterday's Harmony (ONE) Price in NOK (Norwegian Krone)

1 USD = 10.62 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Harmony (ONE) was NOK 0.1191 and yesterday's average price was NOK 0.1142, with a minimum price of NOK 0.1088 and a maximum of NOK 0.1191 (8.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NOK 0.1191	NOK 1,732,641,126	14,545,119,140 ONE
08:00	NOK 0.1174	NOK 1,707,881,848	14,545,042,375 ONE
07:00	NOK 0.1150	NOK 1,672,225,906	14,545,042,375 ONE
06:00	NOK 0.1129	NOK 1,642,673,851	14,544,984,740 ONE
05:00	NOK 0.1132	NOK 1,647,168,317	14,544,984,740 ONE
04:00	NOK 0.1119	NOK 1,627,684,571	14,544,920,207 ONE
03:00	NOK 0.1141	NOK 1,660,214,887	14,544,920,207 ONE
02:00	NOK 0.1153	NOK 1,677,449,870	14,544,830,296 ONE
01:00	NOK 0.1145	NOK 1,665,313,792	14,544,830,296 ONE
00:00	NOK 0.1146	NOK 1,667,008,049	14,544,769,868 ONE
23:00	NOK 0.1155	NOK 1,680,092,241	14,544,769,868 ONE
22:00	NOK 0.1158	NOK 1,684,480,150	14,544,693,554 ONE
21:00	NOK 0.1169	NOK 1,699,558,779	14,544,693,554 ONE
20:00	NOK 0.1174	NOK 1,707,002,371	14,544,619,403 ONE
19:00	NOK 0.1172	NOK 1,704,668,603	14,544,619,403 ONE
18:00	NOK 0.1147	NOK 1,667,947,506	14,544,542,585 ONE
17:00	NOK 0.1138	NOK 1,655,572,493	14,544,542,585 ONE
16:00	NOK 0.1137	NOK 1,654,412,327	14,544,528,116 ONE
15:00	NOK 0.1088	NOK 1,583,039,952	14,544,482,588 ONE
14:00	NOK 0.1135	NOK 1,651,317,387	14,544,450,248 ONE
13:00	NOK 0.1112	NOK 1,617,901,391	14,544,405,403 ONE
12:00	NOK 0.1125	NOK 1,636,546,659	14,544,374,512 ONE
11:00	NOK 0.1114	NOK 1,620,431,363	14,544,328,658 ONE
10:00	NOK 0.1113	NOK 1,618,237,387	14,544,296,381 ONE

What was the marketcap of Harmony (ONE) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Harmony (ONE) was NOK 1,732,641,126 with a supply of 14,546,011,861. Yesterday's lowest marketcap value was NOK 1,583,039,952 and the maximum value was NOK 1,732,641,126

What is the price of Harmony (ONE) today in NOK?