What was the price of Harmony (ONE) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Harmony (ONE) was
IMP 0.006915 and yesterday's average price was IMP 0.006949, with a minimum price of
IMP 0.006849 and a maximum of
IMP 0.007071 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IMP 0.006915 | IMP 101,230,356 | 14,640,226,943 ONE |
08:00 | IMP 0.006976 | IMP 102,126,209 | 14,640,179,914 ONE |
07:00 | IMP 0.006940 | IMP 101,602,168 | 14,640,147,637 ONE |
06:00 | IMP 0.006934 | IMP 101,521,714 | 14,640,118,058 ONE |
05:00 | IMP 0.006949 | IMP 101,737,630 | 14,640,070,976 ONE |
04:00 | IMP 0.006957 | IMP 101,845,254 | 14,640,040,054 ONE |
03:00 | IMP 0.006986 | IMP 102,273,334 | 14,639,991,554 ONE |
02:00 | IMP 0.007032 | IMP 102,946,617 | 14,639,959,309 ONE |
01:00 | IMP 0.006979 | IMP 102,167,128 | 14,639,913,518 ONE |
00:00 | IMP 0.006973 | IMP 102,078,486 | 14,639,879,918 ONE |
23:00 | IMP 0.007001 | IMP 102,489,727 | 14,639,848,996 ONE |
22:00 | IMP 0.006967 | IMP 101,989,937 | 14,639,818,126 ONE |
21:00 | IMP 0.006973 | IMP 102,080,818 | 14,639,771,128 ONE |
20:00 | IMP 0.006883 | IMP 100,761,267 | 14,639,740,174 ONE |
19:00 | IMP 0.006849 | IMP 100,267,243 | 14,639,690,362 ONE |
18:00 | IMP 0.006936 | IMP 101,535,590 | 14,639,656,783 ONE |
17:00 | IMP 0.007064 | IMP 103,414,904 | 14,639,623,130 ONE |
16:00 | IMP 0.007071 | IMP 103,521,529 | 14,639,588,186 ONE |
15:00 | IMP 0.006905 | IMP 101,083,866 | 14,639,554,607 ONE |
14:00 | IMP 0.006911 | IMP 101,171,335 | 14,639,504,806 ONE |
13:00 | IMP 0.006867 | IMP 100,533,254 | 14,639,472,497 ONE |
12:00 | IMP 0.006898 | IMP 100,987,679 | 14,639,425,468 ONE |
11:00 | IMP 0.006892 | IMP 100,887,612 | 14,639,393,149 ONE |
10:00 | IMP 0.006912 | IMP 101,182,190 | 14,639,360,914 ONE |
What was the marketcap of Harmony (ONE) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Harmony (ONE) was
IMP 101,230,356 with a supply of 14,641,137,587. Yesterday's lowest marketcap value was
IMP 100,267,243 and the maximum value was
IMP 103,521,529What is the price of Harmony (ONE) today in IMP?