Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in UZS (Uzbekistani Som)

1 USD = 12,653.40 UZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Harmony (ONE) was UZS 127 and yesterday's average price was UZS 122, with a minimum price of UZS 120 and a maximum of UZS 127 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00UZS 127UZS 1,856,542,214,25314,640,744,205 ONE
  22:00UZS 124UZS 1,819,270,738,81514,640,713,219 ONE
  21:00UZS 124UZS 1,808,565,266,47814,640,680,911 ONE
  20:00UZS 124UZS 1,813,568,167,77014,640,635,792 ONE
  19:00UZS 124UZS 1,814,028,435,19514,640,604,828 ONE
  18:00UZS 124UZS 1,820,728,866,01714,640,573,905 ONE
  17:00UZS 123UZS 1,793,906,542,99314,640,526,855 ONE
  16:00UZS 122UZS 1,789,634,489,43114,640,494,588 ONE
  15:00UZS 121UZS 1,765,712,401,60714,640,448,882 ONE
  14:00UZS 120UZS 1,762,071,626,17114,640,417,917 ONE
  13:00UZS 121UZS 1,771,442,999,93314,640,369,491 ONE
  12:00UZS 121UZS 1,773,479,893,65114,640,338,579 ONE
  11:00UZS 121UZS 1,775,474,069,49114,640,291,476 ONE
  10:00UZS 121UZS 1,769,558,807,44614,640,257,918 ONE
  09:00UZS 120UZS 1,757,340,874,20714,640,226,943 ONE
  08:00UZS 121UZS 1,772,892,712,62414,640,179,914 ONE
  07:00UZS 120UZS 1,763,795,462,12014,640,147,637 ONE
  06:00UZS 120UZS 1,762,398,792,48214,640,118,058 ONE
  05:00UZS 121UZS 1,766,147,058,55014,640,070,976 ONE
  04:00UZS 121UZS 1,768,015,383,67414,640,040,054 ONE
  03:00UZS 121UZS 1,775,446,788,76114,639,991,554 ONE
  02:00UZS 122UZS 1,787,134,860,87514,639,959,309 ONE
  01:00UZS 121UZS 1,773,603,061,84714,639,913,518 ONE
  00:00UZS 121UZS 1,772,064,256,56614,639,879,918 ONE

What was the marketcap of Harmony (ONE) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Harmony (ONE) was UZS 1,856,542,214,253 with a supply of 14,641,650,040. Yesterday's lowest marketcap value was UZS 1,757,340,874,207 and the maximum value was UZS 1,856,542,214,253

What is the price of Harmony (ONE) today in UZS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact