What was the price of Harmony (ONE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Harmony (ONE) was
CUC 0.01433 and yesterday's average price was CUC 0.01378, with a minimum price of
CUC 0.01362 and a maximum of
CUC 0.01433 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CUC 0.01433 | CUC 209,210,130 | 14,603,603,132 ONE |
08:00 | CUC 0.01405 | CUC 205,228,354 | 14,603,559,505 ONE |
07:00 | CUC 0.01383 | CUC 201,991,043 | 14,603,527,627 ONE |
06:00 | CUC 0.01399 | CUC 204,242,887 | 14,603,497,744 ONE |
05:00 | CUC 0.01375 | CUC 200,789,515 | 14,603,466,874 ONE |
04:00 | CUC 0.01362 | CUC 198,826,849 | 14,603,418,574 ONE |
03:00 | CUC 0.01372 | CUC 200,339,911 | 14,603,388,271 ONE |
02:00 | CUC 0.01381 | CUC 201,619,072 | 14,603,344,391 ONE |
01:00 | CUC 0.01373 | CUC 200,431,663 | 14,603,314,067 ONE |
00:00 | CUC 0.01371 | CUC 200,260,009 | 14,603,281,622 ONE |
23:00 | CUC 0.01362 | CUC 198,943,474 | 14,603,233,417 ONE |
22:00 | CUC 0.01375 | CUC 200,744,151 | 14,603,203,093 ONE |
21:00 | CUC 0.01387 | CUC 202,505,992 | 14,603,160,431 ONE |
20:00 | CUC 0.01370 | CUC 200,123,265 | 14,603,127,629 ONE |
19:00 | CUC 0.01362 | CUC 198,961,894 | 14,603,081,870 ONE |
18:00 | CUC 0.01376 | CUC 200,954,454 | 14,603,049,625 ONE |
17:00 | CUC 0.01385 | CUC 202,282,484 | 14,603,049,625 ONE |
16:00 | CUC 0.01379 | CUC 201,435,292 | 14,602,976,566 ONE |
15:00 | CUC 0.01378 | CUC 201,294,242 | 14,602,944,541 ONE |
14:00 | CUC 0.01364 | CUC 199,206,284 | 14,602,912,883 ONE |
13:00 | CUC 0.01366 | CUC 199,477,989 | 14,602,883,819 ONE |
12:00 | CUC 0.01374 | CUC 200,678,842 | 14,602,841,242 ONE |
11:00 | CUC 0.01378 | CUC 201,297,865 | 14,602,810,319 ONE |
10:00 | CUC 0.01369 | CUC 199,963,312 | 14,602,763,437 ONE |
What was the marketcap of Harmony (ONE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Harmony (ONE) was
CUC 209,210,130 with a supply of 14,604,485,468. Yesterday's lowest marketcap value was
CUC 198,826,849 and the maximum value was
CUC 209,210,130What is the price of Harmony (ONE) today in CUC?