Fear and greed index: 70/100 (Greed)

Yesterday's Harmony (ONE) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Harmony (ONE) was CVE 2.29 and yesterday's average price was CVE 2.30, with a minimum price of CVE 2.25 and a maximum of CVE 2.37 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 2.29	CVE 33,182,434,738	14,503,411,492 ONE
18:00	CVE 2.34	CVE 33,992,463,153	14,503,369,786 ONE
17:00	CVE 2.31	CVE 33,543,488,421	14,503,340,344 ONE
16:00	CVE 2.34	CVE 33,930,314,701	14,503,294,690 ONE
15:00	CVE 2.33	CVE 33,796,486,558	14,503,267,421 ONE
14:00	CVE 2.28	CVE 33,119,138,601	14,503,223,752 ONE
13:00	CVE 2.25	CVE 32,662,597,690	14,503,192,987 ONE
12:00	CVE 2.27	CVE 32,899,048,180	14,503,148,519 ONE
11:00	CVE 2.26	CVE 32,819,150,832	14,503,121,471 ONE
10:00	CVE 2.28	CVE 33,020,984,246	14,503,076,321 ONE
09:00	CVE 2.28	CVE 33,083,249,495	14,503,047,814 ONE
08:00	CVE 2.30	CVE 33,415,381,275	14,503,006,454 ONE
07:00	CVE 2.26	CVE 32,740,666,330	14,502,978,230 ONE
06:00	CVE 2.27	CVE 32,932,522,990	14,502,934,151 ONE
05:00	CVE 2.27	CVE 32,869,217,395	14,502,904,457 ONE
04:00	CVE 2.28	CVE 33,021,348,776	14,502,864,011 ONE
03:00	CVE 2.27	CVE 32,933,783,329	14,502,830,569 ONE
02:00	CVE 2.27	CVE 32,983,840,753	14,502,800,707 ONE
01:00	CVE 2.31	CVE 33,485,285,184	14,502,756,355 ONE
00:00	CVE 2.32	CVE 33,579,365,729	14,502,716,245 ONE
23:00	CVE 2.32	CVE 33,679,376,318	14,502,686,792 ONE
22:00	CVE 2.35	CVE 34,112,769,992	14,502,642,461 ONE
21:00	CVE 2.35	CVE 34,022,522,858	14,502,611,581 ONE
20:00	CVE 2.37	CVE 34,305,798,782	14,502,572,720 ONE

What was the marketcap of Harmony (ONE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Harmony (ONE) was CVE 33,182,434,738 with a supply of 14,504,295,088. Yesterday's lowest marketcap value was CVE 32,662,597,690 and the maximum value was CVE 34,305,798,782

What is the price of Harmony (ONE) today in CVE?