Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Harmony (ONE) was CVE 0.9047 and yesterday's average price was CVE 0.9021, with a minimum price of CVE 0.8880 and a maximum of CVE 0.9168 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 0.9047	CVE 13,245,666,568	14,640,338,579 ONE
11:00	CVE 0.9058	CVE 13,260,560,556	14,640,291,476 ONE
10:00	CVE 0.9027	CVE 13,216,380,980	14,640,257,918 ONE
09:00	CVE 0.8965	CVE 13,125,128,370	14,640,226,943 ONE
08:00	CVE 0.9044	CVE 13,241,281,063	14,640,179,914 ONE
07:00	CVE 0.8998	CVE 13,173,336,032	14,640,147,637 ONE
06:00	CVE 0.8991	CVE 13,162,904,665	14,640,118,058 ONE
05:00	CVE 0.9010	CVE 13,190,899,503	14,640,070,976 ONE
04:00	CVE 0.9020	CVE 13,204,853,544	14,640,040,054 ONE
03:00	CVE 0.9058	CVE 13,260,356,803	14,639,991,554 ONE
02:00	CVE 0.9117	CVE 13,347,652,017	14,639,959,309 ONE
01:00	CVE 0.9048	CVE 13,246,586,480	14,639,913,518 ONE
00:00	CVE 0.9040	CVE 13,235,093,537	14,639,879,918 ONE
23:00	CVE 0.9077	CVE 13,288,413,447	14,639,848,996 ONE
22:00	CVE 0.9033	CVE 13,223,612,598	14,639,818,126 ONE
21:00	CVE 0.9041	CVE 13,235,395,859	14,639,771,128 ONE
20:00	CVE 0.8924	CVE 13,064,308,071	14,639,740,174 ONE
19:00	CVE 0.8880	CVE 13,000,254,850	14,639,690,362 ONE
18:00	CVE 0.8992	CVE 13,164,703,756	14,639,656,783 ONE
17:00	CVE 0.9159	CVE 13,408,368,171	14,639,623,130 ONE
16:00	CVE 0.9168	CVE 13,422,192,835	14,639,588,186 ONE
15:00	CVE 0.8953	CVE 13,106,135,039	14,639,554,607 ONE
14:00	CVE 0.8960	CVE 13,117,475,922	14,639,504,806 ONE
13:00	CVE 0.8904	CVE 13,034,744,828	14,639,472,497 ONE

What was the marketcap of Harmony (ONE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Harmony (ONE) was CVE 13,245,666,568 with a supply of 14,641,262,579. Yesterday's lowest marketcap value was CVE 13,000,254,850 and the maximum value was CVE 13,422,192,835

What is the price of Harmony (ONE) today in CVE?