Fear and greed index: 45/100 (Fear)

Yesterday's Harmony (ONE) Price in CVE (Cape Verdean Escudo)

1 USD = 101.58 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Harmony (ONE) was CVE 1.12 and yesterday's average price was CVE 1.09, with a minimum price of CVE 1.04 and a maximum of CVE 1.12 (7.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 1.12	CVE 16,333,227,082	14,545,042,375 ONE
07:00	CVE 1.10	CVE 15,992,233,587	14,545,042,375 ONE
06:00	CVE 1.08	CVE 15,709,614,257	14,544,984,740 ONE
05:00	CVE 1.08	CVE 15,752,596,818	14,544,984,740 ONE
04:00	CVE 1.07	CVE 15,566,265,170	14,544,920,207 ONE
03:00	CVE 1.09	CVE 15,877,366,923	14,544,920,207 ONE
02:00	CVE 1.10	CVE 16,042,192,662	14,544,830,296 ONE
01:00	CVE 1.09	CVE 15,926,129,995	14,544,830,296 ONE
00:00	CVE 1.10	CVE 15,942,332,920	14,544,769,868 ONE
23:00	CVE 1.10	CVE 16,067,462,820	14,544,769,868 ONE
22:00	CVE 1.11	CVE 16,109,426,331	14,544,693,554 ONE
21:00	CVE 1.12	CVE 16,253,629,909	14,544,693,554 ONE
20:00	CVE 1.12	CVE 16,324,816,258	14,544,619,403 ONE
19:00	CVE 1.12	CVE 16,302,497,406	14,544,619,403 ONE
18:00	CVE 1.10	CVE 15,951,317,366	14,544,542,585 ONE
17:00	CVE 1.09	CVE 15,832,969,657	14,544,542,585 ONE
16:00	CVE 1.09	CVE 15,821,874,480	14,544,528,116 ONE
15:00	CVE 1.04	CVE 15,139,308,990	14,544,482,588 ONE
14:00	CVE 1.09	CVE 15,792,276,201	14,544,450,248 ONE
13:00	CVE 1.06	CVE 15,472,704,302	14,544,405,403 ONE
12:00	CVE 1.08	CVE 15,651,017,225	14,544,374,512 ONE
11:00	CVE 1.07	CVE 15,496,899,541	14,544,328,658 ONE
10:00	CVE 1.06	CVE 15,475,917,582	14,544,296,381 ONE
09:00	CVE 1.08	CVE 15,762,031,061	14,544,256,198 ONE

What was the marketcap of Harmony (ONE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Harmony (ONE) was CVE 16,333,227,082 with a supply of 14,545,996,930. Yesterday's lowest marketcap value was CVE 15,139,308,990 and the maximum value was CVE 16,333,227,082

What is the price of Harmony (ONE) today in CVE?