What was the price of Harmony (ONE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Harmony (ONE) was
CVE 1.14 and yesterday's average price was CVE 1.12, with a minimum price of
CVE 1.09 and a maximum of
CVE 1.15 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 1.14 | CVE 16,639,203,614 | 14,621,544,818 ONE |
15:00 | CVE 1.14 | CVE 16,696,360,641 | 14,621,512,594 ONE |
14:00 | CVE 1.15 | CVE 16,811,419,477 | 14,621,462,603 ONE |
13:00 | CVE 1.15 | CVE 16,780,083,404 | 14,621,431,733 ONE |
12:00 | CVE 1.14 | CVE 16,722,994,324 | 14,621,384,452 ONE |
11:00 | CVE 1.14 | CVE 16,709,680,156 | 14,621,353,529 ONE |
10:00 | CVE 1.13 | CVE 16,495,697,734 | 14,621,306,437 ONE |
09:00 | CVE 1.13 | CVE 16,570,538,002 | 14,621,275,556 ONE |
08:00 | CVE 1.14 | CVE 16,648,141,128 | 14,621,243,290 ONE |
07:00 | CVE 1.13 | CVE 16,551,039,068 | 14,621,210,992 ONE |
06:00 | CVE 1.12 | CVE 16,397,819,007 | 14,621,161,295 ONE |
05:00 | CVE 1.12 | CVE 16,339,186,992 | 14,621,127,538 ONE |
04:00 | CVE 1.11 | CVE 16,269,607,070 | 14,621,097,896 ONE |
03:00 | CVE 1.11 | CVE 16,168,709,835 | 14,621,065,630 ONE |
02:00 | CVE 1.10 | CVE 16,062,209,024 | 14,621,019,230 ONE |
01:00 | CVE 1.10 | CVE 16,130,300,251 | 14,620,972,253 ONE |
00:00 | CVE 1.09 | CVE 15,941,326,441 | 14,620,940,008 ONE |
23:00 | CVE 1.09 | CVE 15,912,537,333 | 14,620,907,773 ONE |
22:00 | CVE 1.09 | CVE 15,885,216,313 | 14,620,861,636 ONE |
21:00 | CVE 1.09 | CVE 15,920,934,873 | 14,620,829,380 ONE |
20:00 | CVE 1.09 | CVE 15,914,569,501 | 14,620,799,224 ONE |
19:00 | CVE 1.09 | CVE 15,878,249,436 | 14,620,752,656 ONE |
18:00 | CVE 1.10 | CVE 16,026,959,283 | 14,620,720,411 ONE |
17:00 | CVE 1.10 | CVE 16,044,575,745 | 14,620,674,169 ONE |
What was the marketcap of Harmony (ONE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Harmony (ONE) was
CVE 16,639,203,614 with a supply of 14,622,451,000. Yesterday's lowest marketcap value was
CVE 15,878,249,436 and the maximum value was
CVE 16,811,419,477What is the price of Harmony (ONE) today in CVE?