What was the price of Harmony (ONE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Harmony (ONE) was
ETB 1.19 and yesterday's average price was ETB 1.27, with a minimum price of
ETB 1.18 and a maximum of
ETB 1.36 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 1.19 | ETB 17,310,329,679 | 14,567,610,634 ONE |
05:00 | ETB 1.18 | ETB 17,188,530,881 | 14,567,580,037 ONE |
04:00 | ETB 1.19 | ETB 17,267,635,698 | 14,567,537,165 ONE |
03:00 | ETB 1.20 | ETB 17,415,357,902 | 14,567,505,445 ONE |
02:00 | ETB 1.22 | ETB 17,733,145,379 | 14,567,474,249 ONE |
01:00 | ETB 1.20 | ETB 17,408,108,429 | 14,567,425,855 ONE |
00:00 | ETB 1.21 | ETB 17,563,954,233 | 14,567,400,781 ONE |
23:00 | ETB 1.20 | ETB 17,536,884,549 | 14,567,368,556 ONE |
22:00 | ETB 1.21 | ETB 17,557,734,645 | 14,567,320,120 ONE |
21:00 | ETB 1.21 | ETB 17,683,228,735 | 14,567,289,197 ONE |
20:00 | ETB 1.24 | ETB 18,017,622,530 | 14,567,261,225 ONE |
19:00 | ETB 1.24 | ETB 17,994,303,326 | 14,567,214,448 ONE |
18:00 | ETB 1.26 | ETB 18,290,167,666 | 14,567,183,473 ONE |
17:00 | ETB 1.30 | ETB 18,953,040,906 | 14,567,151,217 ONE |
16:00 | ETB 1.32 | ETB 19,178,735,511 | 14,567,108,702 ONE |
15:00 | ETB 1.33 | ETB 19,311,844,731 | 14,567,076,341 ONE |
14:00 | ETB 1.31 | ETB 19,045,697,958 | 14,567,030,876 ONE |
13:00 | ETB 1.34 | ETB 19,492,131,299 | 14,566,990,787 ONE |
12:00 | ETB 1.36 | ETB 19,770,321,511 | 14,566,974,628 ONE |
11:00 | ETB 1.36 | ETB 19,804,762,422 | 14,566,927,829 ONE |
10:00 | ETB 1.36 | ETB 19,780,911,209 | 14,566,895,584 ONE |
09:00 | ETB 1.35 | ETB 19,727,274,164 | 14,566,867,370 ONE |
08:00 | ETB 1.35 | ETB 19,672,705,842 | 14,566,820,761 ONE |
07:00 | ETB 1.36 | ETB 19,844,666,626 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Harmony (ONE) was
ETB 17,310,329,679 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
ETB 17,188,530,881 and the maximum value was
ETB 19,844,666,626What is the price of Harmony (ONE) today in ETB?