What was the price of Harmony (ONE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Harmony (ONE) was
ETB 1.29 and yesterday's average price was ETB 1.29, with a minimum price of
ETB 1.27 and a maximum of
ETB 1.31 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ETB 1.29 | ETB 18,821,248,885 | 14,640,417,917 ONE |
13:00 | ETB 1.29 | ETB 18,921,347,516 | 14,640,369,491 ONE |
12:00 | ETB 1.29 | ETB 18,943,104,227 | 14,640,338,579 ONE |
11:00 | ETB 1.30 | ETB 18,964,404,655 | 14,640,291,476 ONE |
10:00 | ETB 1.29 | ETB 18,901,221,855 | 14,640,257,918 ONE |
09:00 | ETB 1.28 | ETB 18,770,718,214 | 14,640,226,943 ONE |
08:00 | ETB 1.29 | ETB 18,936,832,359 | 14,640,179,914 ONE |
07:00 | ETB 1.29 | ETB 18,839,661,726 | 14,640,147,637 ONE |
06:00 | ETB 1.29 | ETB 18,824,743,452 | 14,640,118,058 ONE |
05:00 | ETB 1.29 | ETB 18,864,779,877 | 14,640,070,976 ONE |
04:00 | ETB 1.29 | ETB 18,884,736,054 | 14,640,040,054 ONE |
03:00 | ETB 1.30 | ETB 18,964,113,261 | 14,639,991,554 ONE |
02:00 | ETB 1.30 | ETB 19,088,957,286 | 14,639,959,309 ONE |
01:00 | ETB 1.29 | ETB 18,944,419,826 | 14,639,913,518 ONE |
00:00 | ETB 1.29 | ETB 18,927,983,356 | 14,639,879,918 ONE |
23:00 | ETB 1.30 | ETB 19,004,238,077 | 14,639,848,996 ONE |
22:00 | ETB 1.29 | ETB 18,911,564,051 | 14,639,818,126 ONE |
21:00 | ETB 1.29 | ETB 18,928,415,717 | 14,639,771,128 ONE |
20:00 | ETB 1.28 | ETB 18,683,736,916 | 14,639,740,174 ONE |
19:00 | ETB 1.27 | ETB 18,592,132,101 | 14,639,690,362 ONE |
18:00 | ETB 1.29 | ETB 18,827,316,398 | 14,639,656,783 ONE |
17:00 | ETB 1.31 | ETB 19,175,789,643 | 14,639,623,130 ONE |
16:00 | ETB 1.31 | ETB 19,195,560,792 | 14,639,588,186 ONE |
15:00 | ETB 1.28 | ETB 18,743,555,168 | 14,639,554,607 ONE |
What was the marketcap of Harmony (ONE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Harmony (ONE) was
ETB 18,821,248,885 with a supply of 14,641,340,584. Yesterday's lowest marketcap value was
ETB 18,592,132,101 and the maximum value was
ETB 19,195,560,792What is the price of Harmony (ONE) today in ETB?