Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in ETB (Ethiopian Birr)

1 USD = 135.16 ETBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Harmony (ONE) was ETB 1.29 and yesterday's average price was ETB 1.29, with a minimum price of ETB 1.27 and a maximum of ETB 1.31 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ETB 1.29ETB 18,821,248,88514,640,417,917 ONE
  13:00ETB 1.29ETB 18,921,347,51614,640,369,491 ONE
  12:00ETB 1.29ETB 18,943,104,22714,640,338,579 ONE
  11:00ETB 1.30ETB 18,964,404,65514,640,291,476 ONE
  10:00ETB 1.29ETB 18,901,221,85514,640,257,918 ONE
  09:00ETB 1.28ETB 18,770,718,21414,640,226,943 ONE
  08:00ETB 1.29ETB 18,936,832,35914,640,179,914 ONE
  07:00ETB 1.29ETB 18,839,661,72614,640,147,637 ONE
  06:00ETB 1.29ETB 18,824,743,45214,640,118,058 ONE
  05:00ETB 1.29ETB 18,864,779,87714,640,070,976 ONE
  04:00ETB 1.29ETB 18,884,736,05414,640,040,054 ONE
  03:00ETB 1.30ETB 18,964,113,26114,639,991,554 ONE
  02:00ETB 1.30ETB 19,088,957,28614,639,959,309 ONE
  01:00ETB 1.29ETB 18,944,419,82614,639,913,518 ONE
  00:00ETB 1.29ETB 18,927,983,35614,639,879,918 ONE
  23:00ETB 1.30ETB 19,004,238,07714,639,848,996 ONE
  22:00ETB 1.29ETB 18,911,564,05114,639,818,126 ONE
  21:00ETB 1.29ETB 18,928,415,71714,639,771,128 ONE
  20:00ETB 1.28ETB 18,683,736,91614,639,740,174 ONE
  19:00ETB 1.27ETB 18,592,132,10114,639,690,362 ONE
  18:00ETB 1.29ETB 18,827,316,39814,639,656,783 ONE
  17:00ETB 1.31ETB 19,175,789,64314,639,623,130 ONE
  16:00ETB 1.31ETB 19,195,560,79214,639,588,186 ONE
  15:00ETB 1.28ETB 18,743,555,16814,639,554,607 ONE

What was the marketcap of Harmony (ONE) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Harmony (ONE) was ETB 18,821,248,885 with a supply of 14,641,340,584. Yesterday's lowest marketcap value was ETB 18,592,132,101 and the maximum value was ETB 19,195,560,792

What is the price of Harmony (ONE) today in ETB?