What was the price of Harmony (ONE) yesterday in CUP (Cuban Peso)?
Yesterday the price of Harmony (ONE) was
CUP 0.2807 and yesterday's average price was CUP 0.2759, with a minimum price of
CUP 0.2681 and a maximum of
CUP 0.2839 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CUP 0.2807 | CUP 4,103,642,328 | 14,621,577,137 ONE |
16:00 | CUP 0.2810 | CUP 4,108,234,008 | 14,621,544,818 ONE |
15:00 | CUP 0.2819 | CUP 4,122,346,128 | 14,621,512,594 ONE |
14:00 | CUP 0.2839 | CUP 4,150,754,256 | 14,621,462,603 ONE |
13:00 | CUP 0.2834 | CUP 4,143,017,352 | 14,621,431,733 ONE |
12:00 | CUP 0.2824 | CUP 4,128,922,008 | 14,621,384,452 ONE |
11:00 | CUP 0.2822 | CUP 4,125,634,728 | 14,621,353,529 ONE |
10:00 | CUP 0.2786 | CUP 4,072,802,280 | 14,621,306,437 ONE |
09:00 | CUP 0.2798 | CUP 4,091,280,408 | 14,621,275,556 ONE |
08:00 | CUP 0.2811 | CUP 4,110,440,688 | 14,621,243,290 ONE |
07:00 | CUP 0.2795 | CUP 4,086,466,104 | 14,621,210,992 ONE |
06:00 | CUP 0.2769 | CUP 4,048,635,936 | 14,621,161,295 ONE |
05:00 | CUP 0.2759 | CUP 4,034,159,640 | 14,621,127,538 ONE |
04:00 | CUP 0.2747 | CUP 4,016,980,296 | 14,621,097,896 ONE |
03:00 | CUP 0.2730 | CUP 3,992,068,680 | 14,621,065,630 ONE |
02:00 | CUP 0.2712 | CUP 3,965,773,536 | 14,621,019,230 ONE |
01:00 | CUP 0.2724 | CUP 3,982,585,320 | 14,620,972,253 ONE |
00:00 | CUP 0.2692 | CUP 3,935,927,520 | 14,620,940,008 ONE |
23:00 | CUP 0.2687 | CUP 3,928,819,464 | 14,620,907,773 ONE |
22:00 | CUP 0.2683 | CUP 3,922,073,880 | 14,620,861,636 ONE |
21:00 | CUP 0.2689 | CUP 3,930,892,824 | 14,620,829,380 ONE |
20:00 | CUP 0.2687 | CUP 3,929,321,208 | 14,620,799,224 ONE |
19:00 | CUP 0.2681 | CUP 3,920,353,752 | 14,620,752,656 ONE |
18:00 | CUP 0.2706 | CUP 3,957,070,344 | 14,620,720,411 ONE |
What was the marketcap of Harmony (ONE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Harmony (ONE) was
CUP 4,103,642,328 with a supply of 14,622,481,922. Yesterday's lowest marketcap value was
CUP 3,920,353,752 and the maximum value was
CUP 4,150,754,256What is the price of Harmony (ONE) today in CUP?