What was the price of Harmony (ONE) yesterday in CUP (Cuban Peso)?
Yesterday the price of Harmony (ONE) was
CUP 0.2295 and yesterday's average price was CUP 0.2292, with a minimum price of
CUP 0.2255 and a maximum of
CUP 0.2328 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CUP 0.2295 | CUP 3,359,937,408 | 14,640,369,491 ONE |
12:00 | CUP 0.2298 | CUP 3,363,800,832 | 14,640,338,579 ONE |
11:00 | CUP 0.2300 | CUP 3,367,583,232 | 14,640,291,476 ONE |
10:00 | CUP 0.2293 | CUP 3,356,363,616 | 14,640,257,918 ONE |
09:00 | CUP 0.2277 | CUP 3,333,189,576 | 14,640,226,943 ONE |
08:00 | CUP 0.2297 | CUP 3,362,687,112 | 14,640,179,914 ONE |
07:00 | CUP 0.2285 | CUP 3,345,432,144 | 14,640,147,637 ONE |
06:00 | CUP 0.2283 | CUP 3,342,783,048 | 14,640,118,058 ONE |
05:00 | CUP 0.2288 | CUP 3,349,892,472 | 14,640,070,976 ONE |
04:00 | CUP 0.2291 | CUP 3,353,436,168 | 14,640,040,054 ONE |
03:00 | CUP 0.2300 | CUP 3,367,531,488 | 14,639,991,554 ONE |
02:00 | CUP 0.2315 | CUP 3,389,700,528 | 14,639,959,309 ONE |
01:00 | CUP 0.2298 | CUP 3,364,034,448 | 14,639,913,518 ONE |
00:00 | CUP 0.2296 | CUP 3,361,115,760 | 14,639,879,918 ONE |
23:00 | CUP 0.2305 | CUP 3,374,656,608 | 14,639,848,996 ONE |
22:00 | CUP 0.2294 | CUP 3,358,200,120 | 14,639,818,126 ONE |
21:00 | CUP 0.2296 | CUP 3,361,192,536 | 14,639,771,128 ONE |
20:00 | CUP 0.2266 | CUP 3,317,743,968 | 14,639,740,174 ONE |
19:00 | CUP 0.2255 | CUP 3,301,477,344 | 14,639,690,362 ONE |
18:00 | CUP 0.2284 | CUP 3,343,239,936 | 14,639,656,783 ONE |
17:00 | CUP 0.2326 | CUP 3,405,119,688 | 14,639,623,130 ONE |
16:00 | CUP 0.2328 | CUP 3,408,630,528 | 14,639,588,186 ONE |
15:00 | CUP 0.2274 | CUP 3,328,366,128 | 14,639,554,607 ONE |
14:00 | CUP 0.2276 | CUP 3,331,246,200 | 14,639,504,806 ONE |
What was the marketcap of Harmony (ONE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Harmony (ONE) was
CUP 3,359,937,408 with a supply of 14,641,294,877. Yesterday's lowest marketcap value was
CUP 3,301,477,344 and the maximum value was
CUP 3,408,630,528What is the price of Harmony (ONE) today in CUP?