What was the price of Harmony (ONE) yesterday in CUP (Cuban Peso)?
Yesterday the price of Harmony (ONE) was
CUP 0.2189 and yesterday's average price was CUP 0.2337, with a minimum price of
CUP 0.2174 and a maximum of
CUP 0.2510 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CUP 0.2189 | CUP 3,188,802,066 | 14,567,610,634 ONE |
05:00 | CUP 0.2174 | CUP 3,166,365,043 | 14,567,580,037 ONE |
04:00 | CUP 0.2184 | CUP 3,180,937,244 | 14,567,537,165 ONE |
03:00 | CUP 0.2202 | CUP 3,208,149,717 | 14,567,505,445 ONE |
02:00 | CUP 0.2242 | CUP 3,266,690,564 | 14,567,474,249 ONE |
01:00 | CUP 0.2201 | CUP 3,206,814,264 | 14,567,425,855 ONE |
00:00 | CUP 0.2221 | CUP 3,235,523,216 | 14,567,400,781 ONE |
23:00 | CUP 0.2218 | CUP 3,230,536,606 | 14,567,368,556 ONE |
22:00 | CUP 0.2220 | CUP 3,234,377,482 | 14,567,320,120 ONE |
21:00 | CUP 0.2236 | CUP 3,257,495,228 | 14,567,289,197 ONE |
20:00 | CUP 0.2278 | CUP 3,319,095,188 | 14,567,261,225 ONE |
19:00 | CUP 0.2276 | CUP 3,314,799,469 | 14,567,214,448 ONE |
18:00 | CUP 0.2313 | CUP 3,369,301,771 | 14,567,183,473 ONE |
17:00 | CUP 0.2397 | CUP 3,491,412,187 | 14,567,151,217 ONE |
16:00 | CUP 0.2425 | CUP 3,532,988,254 | 14,567,108,702 ONE |
15:00 | CUP 0.2442 | CUP 3,557,508,812 | 14,567,076,341 ONE |
14:00 | CUP 0.2409 | CUP 3,508,480,897 | 14,567,030,876 ONE |
13:00 | CUP 0.2465 | CUP 3,590,720,091 | 14,566,990,787 ONE |
12:00 | CUP 0.2500 | CUP 3,641,966,574 | 14,566,974,628 ONE |
11:00 | CUP 0.2505 | CUP 3,648,311,066 | 14,566,927,829 ONE |
10:00 | CUP 0.2502 | CUP 3,643,917,343 | 14,566,895,584 ONE |
09:00 | CUP 0.2495 | CUP 3,634,036,658 | 14,566,867,370 ONE |
08:00 | CUP 0.2488 | CUP 3,623,984,418 | 14,566,820,761 ONE |
07:00 | CUP 0.2510 | CUP 3,655,661,972 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Harmony (ONE) was
CUP 3,188,802,066 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
CUP 3,166,365,043 and the maximum value was
CUP 3,655,661,972What is the price of Harmony (ONE) today in CUP?