What was the price of Harmony (ONE) yesterday in CUP (Cuban Peso)?
Yesterday the price of Harmony (ONE) was
CUP 0.3100 and yesterday's average price was CUP 0.3183, with a minimum price of
CUP 0.3092 and a maximum of
CUP 0.3289 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CUP 0.3100 | CUP 4,521,965,120 | 14,585,412,071 ONE |
14:00 | CUP 0.3102 | CUP 4,523,935,900 | 14,585,381,128 ONE |
13:00 | CUP 0.3092 | CUP 4,510,345,923 | 14,585,338,172 ONE |
12:00 | CUP 0.3124 | CUP 4,556,935,887 | 14,585,307,271 ONE |
11:00 | CUP 0.3115 | CUP 4,542,964,524 | 14,585,275,067 ONE |
10:00 | CUP 0.3109 | CUP 4,535,175,296 | 14,585,244,145 ONE |
09:00 | CUP 0.3124 | CUP 4,555,921,548 | 14,585,201,126 ONE |
08:00 | CUP 0.3116 | CUP 4,544,844,917 | 14,585,170,204 ONE |
07:00 | CUP 0.3142 | CUP 4,582,572,000 | 14,585,124,581 ONE |
06:00 | CUP 0.3142 | CUP 4,582,141,291 | 14,585,094,835 ONE |
05:00 | CUP 0.3131 | CUP 4,567,243,551 | 14,585,050,756 ONE |
04:00 | CUP 0.3200 | CUP 4,666,812,925 | 14,585,019,844 ONE |
03:00 | CUP 0.3193 | CUP 4,657,004,049 | 14,584,972,814 ONE |
02:00 | CUP 0.3179 | CUP 4,636,833,357 | 14,584,945,955 ONE |
01:00 | CUP 0.3289 | CUP 4,797,136,355 | 14,584,898,915 ONE |
00:00 | CUP 0.3270 | CUP 4,768,528,642 | 14,584,868,161 ONE |
23:00 | CUP 0.3260 | CUP 4,755,084,812 | 14,584,837,249 ONE |
22:00 | CUP 0.3253 | CUP 4,744,860,235 | 14,584,794,356 ONE |
21:00 | CUP 0.3255 | CUP 4,747,388,325 | 14,584,762,163 ONE |
20:00 | CUP 0.3257 | CUP 4,750,658,151 | 14,584,716,541 ONE |
19:00 | CUP 0.3234 | CUP 4,716,344,951 | 14,584,684,379 ONE |
18:00 | CUP 0.3226 | CUP 4,705,720,330 | 14,584,646,758 ONE |
17:00 | CUP 0.3227 | CUP 4,705,829,160 | 14,584,583,674 ONE |
16:00 | CUP 0.3253 | CUP 4,745,052,009 | 14,584,520,632 ONE |
What was the marketcap of Harmony (ONE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Harmony (ONE) was
CUP 4,521,965,120 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
CUP 4,510,345,923 and the maximum value was
CUP 4,797,136,355What is the price of Harmony (ONE) today in CUP?