Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Harmony (ONE) was SGD 0.01508 and yesterday's average price was SGD 0.01482, with a minimum price of SGD 0.01441 and a maximum of SGD 0.01525 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SGD 0.01508	SGD 220,476,733	14,621,577,137 ONE
16:00	SGD 0.01510	SGD 220,723,431	14,621,544,818 ONE
15:00	SGD 0.01515	SGD 221,481,634	14,621,512,594 ONE
14:00	SGD 0.01525	SGD 223,007,920	14,621,462,603 ONE
13:00	SGD 0.01522	SGD 222,592,239	14,621,431,733 ONE
12:00	SGD 0.01517	SGD 221,834,937	14,621,384,452 ONE
11:00	SGD 0.01516	SGD 221,658,321	14,621,353,529 ONE
10:00	SGD 0.01497	SGD 218,819,787	14,621,306,437 ONE
09:00	SGD 0.01503	SGD 219,812,563	14,621,275,556 ONE
08:00	SGD 0.01510	SGD 220,841,989	14,621,243,290 ONE
07:00	SGD 0.01502	SGD 219,553,905	14,621,210,992 ONE
06:00	SGD 0.01488	SGD 217,521,400	14,621,161,295 ONE
05:00	SGD 0.01482	SGD 216,743,631	14,621,127,538 ONE
04:00	SGD 0.01476	SGD 215,820,635	14,621,097,896 ONE
03:00	SGD 0.01467	SGD 214,482,207	14,621,065,630 ONE
02:00	SGD 0.01457	SGD 213,069,445	14,621,019,230 ONE
01:00	SGD 0.01463	SGD 213,972,693	14,620,972,253 ONE
00:00	SGD 0.01446	SGD 211,465,906	14,620,940,008 ONE
23:00	SGD 0.01444	SGD 211,084,011	14,620,907,773 ONE
22:00	SGD 0.01441	SGD 210,721,590	14,620,861,636 ONE
21:00	SGD 0.01444	SGD 211,195,406	14,620,829,380 ONE
20:00	SGD 0.01444	SGD 211,110,968	14,620,799,224 ONE
19:00	SGD 0.01441	SGD 210,629,173	14,620,752,656 ONE
18:00	SGD 0.01454	SGD 212,601,848	14,620,720,411 ONE

What was the marketcap of Harmony (ONE) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Harmony (ONE) was SGD 220,476,733 with a supply of 14,622,481,922. Yesterday's lowest marketcap value was SGD 210,629,173 and the maximum value was SGD 223,007,920

What is the price of Harmony (ONE) today in SGD?