Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Harmony (ONE) Price in SGD (Singapore Dollar)

1 USD = 1.35 SGDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Harmony (ONE) was SGD 0.01227 and yesterday's average price was SGD 0.01310, with a minimum price of SGD 0.01218 and a maximum of SGD 0.01407 (13.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00SGD 0.01227SGD 178,756,53014,567,610,634 ONE
  05:00SGD 0.01218SGD 177,498,76514,567,580,037 ONE
  04:00SGD 0.01224SGD 178,315,64714,567,537,165 ONE
  03:00SGD 0.01235SGD 179,841,11214,567,505,445 ONE
  02:00SGD 0.01257SGD 183,122,77114,567,474,249 ONE
  01:00SGD 0.01234SGD 179,766,25014,567,425,855 ONE
  00:00SGD 0.01245SGD 181,375,60514,567,400,781 ONE
  23:00SGD 0.01243SGD 181,096,06714,567,368,556 ONE
  22:00SGD 0.01245SGD 181,311,37814,567,320,120 ONE
  21:00SGD 0.01254SGD 182,607,30214,567,289,197 ONE
  20:00SGD 0.01277SGD 186,060,44714,567,261,225 ONE
  19:00SGD 0.01276SGD 185,819,64014,567,214,448 ONE
  18:00SGD 0.01297SGD 188,874,90714,567,183,473 ONE
  17:00SGD 0.01344SGD 195,720,12114,567,151,217 ONE
  16:00SGD 0.01360SGD 198,050,77514,567,108,702 ONE
  15:00SGD 0.01369SGD 199,425,33814,567,076,341 ONE
  14:00SGD 0.01350SGD 196,676,95214,567,030,876 ONE
  13:00SGD 0.01382SGD 201,287,08214,566,990,787 ONE
  12:00SGD 0.01402SGD 204,159,83614,566,974,628 ONE
  11:00SGD 0.01404SGD 204,515,49314,566,927,829 ONE
  10:00SGD 0.01402SGD 204,269,19114,566,895,584 ONE
  09:00SGD 0.01398SGD 203,715,30414,566,867,370 ONE
  08:00SGD 0.01395SGD 203,151,80014,566,820,761 ONE
  07:00SGD 0.01407SGD 204,927,56714,566,788,484 ONE

What was the marketcap of Harmony (ONE) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Harmony (ONE) was SGD 178,756,530 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was SGD 177,498,765 and the maximum value was SGD 204,927,567

What is the price of Harmony (ONE) today in SGD?