Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Harmony (ONE) was SGD 0.01220 and yesterday's average price was SGD 0.01219, with a minimum price of SGD 0.01199 and a maximum of SGD 0.01238 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SGD 0.01220	SGD 178,643,672	14,640,369,491 ONE
12:00	SGD 0.01222	SGD 178,849,085	14,640,338,579 ONE
11:00	SGD 0.01223	SGD 179,050,191	14,640,291,476 ONE
10:00	SGD 0.01219	SGD 178,453,658	14,640,257,918 ONE
09:00	SGD 0.01211	SGD 177,221,523	14,640,226,943 ONE
08:00	SGD 0.01221	SGD 178,789,870	14,640,179,914 ONE
07:00	SGD 0.01215	SGD 177,872,445	14,640,147,637 ONE
06:00	SGD 0.01214	SGD 177,731,596	14,640,118,058 ONE
05:00	SGD 0.01217	SGD 178,109,595	14,640,070,976 ONE
04:00	SGD 0.01218	SGD 178,298,009	14,640,040,054 ONE
03:00	SGD 0.01223	SGD 179,047,440	14,639,991,554 ONE
02:00	SGD 0.01231	SGD 180,226,140	14,639,959,309 ONE
01:00	SGD 0.01222	SGD 178,861,507	14,639,913,518 ONE
00:00	SGD 0.01221	SGD 178,706,324	14,639,879,918 ONE
23:00	SGD 0.01226	SGD 179,426,274	14,639,848,996 ONE
22:00	SGD 0.01220	SGD 178,551,303	14,639,818,126 ONE
21:00	SGD 0.01221	SGD 178,710,406	14,639,771,128 ONE
20:00	SGD 0.01205	SGD 176,400,300	14,639,740,174 ONE
19:00	SGD 0.01199	SGD 175,535,424	14,639,690,362 ONE
18:00	SGD 0.01214	SGD 177,755,888	14,639,656,783 ONE
17:00	SGD 0.01237	SGD 181,045,957	14,639,623,130 ONE
16:00	SGD 0.01238	SGD 181,232,624	14,639,588,186 ONE
15:00	SGD 0.01209	SGD 176,965,067	14,639,554,607 ONE
14:00	SGD 0.01210	SGD 177,118,196	14,639,504,806 ONE

What was the marketcap of Harmony (ONE) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Harmony (ONE) was SGD 178,643,672 with a supply of 14,641,278,707. Yesterday's lowest marketcap value was SGD 175,535,424 and the maximum value was SGD 181,232,624

What is the price of Harmony (ONE) today in SGD?