What was the price of Harmony (ONE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Harmony (ONE) was
SGD 0.01227 and yesterday's average price was SGD 0.01310, with a minimum price of
SGD 0.01218 and a maximum of
SGD 0.01407 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SGD 0.01227 | SGD 178,756,530 | 14,567,610,634 ONE |
05:00 | SGD 0.01218 | SGD 177,498,765 | 14,567,580,037 ONE |
04:00 | SGD 0.01224 | SGD 178,315,647 | 14,567,537,165 ONE |
03:00 | SGD 0.01235 | SGD 179,841,112 | 14,567,505,445 ONE |
02:00 | SGD 0.01257 | SGD 183,122,771 | 14,567,474,249 ONE |
01:00 | SGD 0.01234 | SGD 179,766,250 | 14,567,425,855 ONE |
00:00 | SGD 0.01245 | SGD 181,375,605 | 14,567,400,781 ONE |
23:00 | SGD 0.01243 | SGD 181,096,067 | 14,567,368,556 ONE |
22:00 | SGD 0.01245 | SGD 181,311,378 | 14,567,320,120 ONE |
21:00 | SGD 0.01254 | SGD 182,607,302 | 14,567,289,197 ONE |
20:00 | SGD 0.01277 | SGD 186,060,447 | 14,567,261,225 ONE |
19:00 | SGD 0.01276 | SGD 185,819,640 | 14,567,214,448 ONE |
18:00 | SGD 0.01297 | SGD 188,874,907 | 14,567,183,473 ONE |
17:00 | SGD 0.01344 | SGD 195,720,121 | 14,567,151,217 ONE |
16:00 | SGD 0.01360 | SGD 198,050,775 | 14,567,108,702 ONE |
15:00 | SGD 0.01369 | SGD 199,425,338 | 14,567,076,341 ONE |
14:00 | SGD 0.01350 | SGD 196,676,952 | 14,567,030,876 ONE |
13:00 | SGD 0.01382 | SGD 201,287,082 | 14,566,990,787 ONE |
12:00 | SGD 0.01402 | SGD 204,159,836 | 14,566,974,628 ONE |
11:00 | SGD 0.01404 | SGD 204,515,493 | 14,566,927,829 ONE |
10:00 | SGD 0.01402 | SGD 204,269,191 | 14,566,895,584 ONE |
09:00 | SGD 0.01398 | SGD 203,715,304 | 14,566,867,370 ONE |
08:00 | SGD 0.01395 | SGD 203,151,800 | 14,566,820,761 ONE |
07:00 | SGD 0.01407 | SGD 204,927,567 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Harmony (ONE) was
SGD 178,756,530 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
SGD 177,498,765 and the maximum value was
SGD 204,927,567What is the price of Harmony (ONE) today in SGD?