Fear and greed index: 49/100 (Neutral)

Yesterday's Harmony (ONE) Price in KES (Kenyan Shilling)

1 USD = 129.48 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Harmony (ONE) was KES 2.17 and yesterday's average price was KES 2.15, with a minimum price of KES 2.08 and a maximum of KES 2.21 (5.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00KES 2.17KES 31,532,979,68214,530,048,144 ONE
  04:00KES 2.18KES 31,647,093,63914,530,018,492 ONE
  03:00KES 2.19KES 31,757,184,16014,529,974,171 ONE
  02:00KES 2.21KES 32,148,390,93014,529,947,407 ONE
  01:00KES 2.20KES 31,999,614,44414,529,903,034 ONE
  00:00KES 2.16KES 31,439,882,23714,529,873,476 ONE
  23:00KES 2.16KES 31,426,762,66514,529,829,124 ONE
  22:00KES 2.16KES 31,423,322,25514,529,803,651 ONE
  21:00KES 2.14KES 31,128,720,92614,529,760,738 ONE
  20:00KES 2.14KES 31,147,595,01414,529,731,149 ONE
  19:00KES 2.15KES 31,291,074,03014,529,689,621 ONE
  18:00KES 2.16KES 31,385,799,23514,529,645,322 ONE
  17:00KES 2.16KES 31,443,917,19614,529,615,733 ONE
  16:00KES 2.19KES 31,810,589,10114,529,571,423 ONE
  15:00KES 2.16KES 31,329,240,15314,529,546,076 ONE
  14:00KES 2.15KES 31,172,412,13514,529,502,238 ONE
  13:00KES 2.14KES 31,083,663,49614,529,473,626 ONE
  12:00KES 2.11KES 30,626,137,04114,529,429,515 ONE
  11:00KES 2.09KES 30,343,699,49914,529,403,759 ONE
  10:00KES 2.10KES 30,500,322,29914,529,359,386 ONE
  09:00KES 2.09KES 30,401,915,86214,529,313,700 ONE
  08:00KES 2.08KES 30,282,299,08814,529,286,747 ONE
  07:00KES 2.10KES 30,492,162,65614,529,242,447 ONE
  06:00KES 2.11KES 30,721,107,86014,529,212,879 ONE

What was the marketcap of Harmony (ONE) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Harmony (ONE) was KES 31,532,979,682 with a supply of 14,530,944,119. Yesterday's lowest marketcap value was KES 30,282,299,088 and the maximum value was KES 32,148,390,930

What is the price of Harmony (ONE) today in KES?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact