What was the price of Harmony (ONE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Harmony (ONE) was
KES 1.50 and yesterday's average price was KES 1.51, with a minimum price of
KES 1.48 and a maximum of
KES 1.53 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KES 1.50 | KES 21,915,536,940 | 14,621,953,216 ONE |
02:00 | KES 1.50 | KES 21,934,603,383 | 14,621,922,304 ONE |
01:00 | KES 1.50 | KES 21,914,135,999 | 14,621,875,274 ONE |
00:00 | KES 1.51 | KES 22,084,658,885 | 14,621,844,467 ONE |
23:00 | KES 1.51 | KES 22,104,547,358 | 14,621,812,159 ONE |
22:00 | KES 1.51 | KES 22,127,183,427 | 14,621,766,431 ONE |
21:00 | KES 1.51 | KES 22,123,041,740 | 14,621,734,196 ONE |
20:00 | KES 1.51 | KES 22,083,584,688 | 14,621,688,595 ONE |
19:00 | KES 1.51 | KES 22,099,958,466 | 14,621,656,297 ONE |
18:00 | KES 1.50 | KES 21,950,662,308 | 14,621,624,041 ONE |
17:00 | KES 1.51 | KES 22,099,823,787 | 14,621,577,137 ONE |
16:00 | KES 1.51 | KES 22,124,551,897 | 14,621,544,818 ONE |
15:00 | KES 1.52 | KES 22,200,551,544 | 14,621,512,594 ONE |
14:00 | KES 1.53 | KES 22,353,541,150 | 14,621,462,603 ONE |
13:00 | KES 1.53 | KES 22,311,874,698 | 14,621,431,733 ONE |
12:00 | KES 1.52 | KES 22,235,965,397 | 14,621,384,452 ONE |
11:00 | KES 1.52 | KES 22,218,262,025 | 14,621,353,529 ONE |
10:00 | KES 1.50 | KES 21,933,737,279 | 14,621,306,437 ONE |
09:00 | KES 1.51 | KES 22,033,249,697 | 14,621,275,556 ONE |
08:00 | KES 1.51 | KES 22,136,435,789 | 14,621,243,290 ONE |
07:00 | KES 1.51 | KES 22,007,322,664 | 14,621,210,992 ONE |
06:00 | KES 1.49 | KES 21,803,591,447 | 14,621,161,295 ONE |
05:00 | KES 1.49 | KES 21,725,630,561 | 14,621,127,538 ONE |
04:00 | KES 1.48 | KES 21,633,112,636 | 14,621,097,896 ONE |
What was the marketcap of Harmony (ONE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Harmony (ONE) was
KES 21,915,536,940 with a supply of 14,622,866,338. Yesterday's lowest marketcap value was
KES 21,633,112,636 and the maximum value was
KES 22,353,541,150What is the price of Harmony (ONE) today in KES?