Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Harmony (ONE) Price in KES (Kenyan Shilling)

1 USD = 129.51 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Harmony (ONE) was KES 3.56 and yesterday's average price was KES 3.44, with a minimum price of KES 3.28 and a maximum of KES 3.56 (7.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KES 3.56	KES 51,546,338,999	14,497,892,440 ONE
11:00	KES 3.56	KES 51,625,403,874	14,497,864,342 ONE
10:00	KES 3.54	KES 51,260,976,156	14,497,820,011 ONE
09:00	KES 3.54	KES 51,282,094,019	14,497,790,306 ONE
08:00	KES 3.54	KES 51,354,605,163	14,497,750,186 ONE
07:00	KES 3.53	KES 51,226,212,870	14,497,720,765 ONE
06:00	KES 3.50	KES 50,789,274,656	14,497,676,266 ONE
05:00	KES 3.45	KES 50,021,955,329	14,497,633,279 ONE
04:00	KES 3.41	KES 49,494,200,697	14,497,603,700 ONE
03:00	KES 3.43	KES 49,729,083,139	14,497,558,046 ONE
02:00	KES 3.46	KES 50,144,604,852	14,497,531,061 ONE
01:00	KES 3.37	KES 48,909,183,876	14,497,501,483 ONE
00:00	KES 3.34	KES 48,415,530,630	14,497,457,267 ONE
23:00	KES 3.32	KES 48,193,130,916	14,497,414,123 ONE
22:00	KES 3.35	KES 48,602,727,258	14,497,388,524 ONE
21:00	KES 3.40	KES 49,299,412,356	14,497,344,203 ONE
20:00	KES 3.41	KES 49,468,552,879	14,497,314,625 ONE
19:00	KES 3.39	KES 49,098,450,771	14,497,270,273 ONE
18:00	KES 3.43	KES 49,697,508,784	14,497,229,081 ONE
17:00	KES 3.40	KES 49,234,583,060	14,497,199,671 ONE
16:00	KES 3.41	KES 49,401,773,108	14,497,168,759 ONE
15:00	KES 3.28	KES 47,577,486,810	14,497,124,281 ONE
14:00	KES 3.38	KES 48,986,996,437	14,497,097,569 ONE
13:00	KES 3.44	KES 49,831,053,951	14,497,052,104 ONE

What was the marketcap of Harmony (ONE) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Harmony (ONE) was KES 51,546,338,999 with a supply of 14,498,787,932. Yesterday's lowest marketcap value was KES 47,577,486,810 and the maximum value was KES 51,625,403,874

What is the price of Harmony (ONE) today in KES?