Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Harmony (ONE) was KES 1.50 and yesterday's average price was KES 1.51, with a minimum price of KES 1.48 and a maximum of KES 1.53 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00KES 1.50KES 21,915,536,94014,621,953,216 ONE
  02:00KES 1.50KES 21,934,603,38314,621,922,304 ONE
  01:00KES 1.50KES 21,914,135,99914,621,875,274 ONE
  00:00KES 1.51KES 22,084,658,88514,621,844,467 ONE
  23:00KES 1.51KES 22,104,547,35814,621,812,159 ONE
  22:00KES 1.51KES 22,127,183,42714,621,766,431 ONE
  21:00KES 1.51KES 22,123,041,74014,621,734,196 ONE
  20:00KES 1.51KES 22,083,584,68814,621,688,595 ONE
  19:00KES 1.51KES 22,099,958,46614,621,656,297 ONE
  18:00KES 1.50KES 21,950,662,30814,621,624,041 ONE
  17:00KES 1.51KES 22,099,823,78714,621,577,137 ONE
  16:00KES 1.51KES 22,124,551,89714,621,544,818 ONE
  15:00KES 1.52KES 22,200,551,54414,621,512,594 ONE
  14:00KES 1.53KES 22,353,541,15014,621,462,603 ONE
  13:00KES 1.53KES 22,311,874,69814,621,431,733 ONE
  12:00KES 1.52KES 22,235,965,39714,621,384,452 ONE
  11:00KES 1.52KES 22,218,262,02514,621,353,529 ONE
  10:00KES 1.50KES 21,933,737,27914,621,306,437 ONE
  09:00KES 1.51KES 22,033,249,69714,621,275,556 ONE
  08:00KES 1.51KES 22,136,435,78914,621,243,290 ONE
  07:00KES 1.51KES 22,007,322,66414,621,210,992 ONE
  06:00KES 1.49KES 21,803,591,44714,621,161,295 ONE
  05:00KES 1.49KES 21,725,630,56114,621,127,538 ONE
  04:00KES 1.48KES 21,633,112,63614,621,097,896 ONE

What was the marketcap of Harmony (ONE) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Harmony (ONE) was KES 21,915,536,940 with a supply of 14,622,866,338. Yesterday's lowest marketcap value was KES 21,633,112,636 and the maximum value was KES 22,353,541,150

What is the price of Harmony (ONE) today in KES?