What was the price of Harmony (ONE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Harmony (ONE) was
KES 1.23 and yesterday's average price was KES 1.23, with a minimum price of
KES 1.21 and a maximum of
KES 1.25 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KES 1.23 | KES 18,075,416,557 | 14,640,257,918 ONE |
09:00 | KES 1.23 | KES 17,950,614,696 | 14,640,226,943 ONE |
08:00 | KES 1.24 | KES 18,109,471,218 | 14,640,179,914 ONE |
07:00 | KES 1.23 | KES 18,016,546,026 | 14,640,147,637 ONE |
06:00 | KES 1.23 | KES 18,002,279,540 | 14,640,118,058 ONE |
05:00 | KES 1.23 | KES 18,040,566,750 | 14,640,070,976 ONE |
04:00 | KES 1.23 | KES 18,059,651,030 | 14,640,040,054 ONE |
03:00 | KES 1.24 | KES 18,135,560,201 | 14,639,991,554 ONE |
02:00 | KES 1.25 | KES 18,254,949,719 | 14,639,959,309 ONE |
01:00 | KES 1.24 | KES 18,116,727,184 | 14,639,913,518 ONE |
00:00 | KES 1.24 | KES 18,101,008,833 | 14,639,879,918 ONE |
23:00 | KES 1.24 | KES 18,173,931,941 | 14,639,848,996 ONE |
22:00 | KES 1.24 | KES 18,085,306,896 | 14,639,818,126 ONE |
21:00 | KES 1.24 | KES 18,101,422,303 | 14,639,771,128 ONE |
20:00 | KES 1.22 | KES 17,867,433,661 | 14,639,740,174 ONE |
19:00 | KES 1.21 | KES 17,779,831,113 | 14,639,690,362 ONE |
18:00 | KES 1.23 | KES 18,004,740,072 | 14,639,656,783 ONE |
17:00 | KES 1.25 | KES 18,337,988,320 | 14,639,623,130 ONE |
16:00 | KES 1.25 | KES 18,356,895,656 | 14,639,588,186 ONE |
15:00 | KES 1.22 | KES 17,924,638,419 | 14,639,554,607 ONE |
14:00 | KES 1.23 | KES 17,940,148,806 | 14,639,504,806 ONE |
13:00 | KES 1.22 | KES 17,827,001,418 | 14,639,472,497 ONE |
12:00 | KES 1.22 | KES 17,907,582,072 | 14,639,425,468 ONE |
11:00 | KES 1.22 | KES 17,889,837,727 | 14,639,393,149 ONE |
What was the marketcap of Harmony (ONE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Harmony (ONE) was
KES 18,075,416,557 with a supply of 14,641,199,422. Yesterday's lowest marketcap value was
KES 17,779,831,113 and the maximum value was
KES 18,356,895,656What is the price of Harmony (ONE) today in KES?