Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Harmony (ONE) was KZT 5.03 and yesterday's average price was KZT 4.97, with a minimum price of KZT 4.89 and a maximum of KZT 5.04 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KZT 5.03	KZT 73,592,908,932	14,640,494,588 ONE
15:00	KZT 4.96	KZT 72,609,190,726	14,640,448,882 ONE
14:00	KZT 4.95	KZT 72,459,475,654	14,640,417,917 ONE
13:00	KZT 4.98	KZT 72,844,842,979	14,640,369,491 ONE
12:00	KZT 4.98	KZT 72,928,603,621	14,640,338,579 ONE
11:00	KZT 4.99	KZT 73,010,607,629	14,640,291,476 ONE
10:00	KZT 4.97	KZT 72,767,361,680	14,640,257,918 ONE
09:00	KZT 4.94	KZT 72,264,938,837	14,640,226,943 ONE
08:00	KZT 4.98	KZT 72,904,457,708	14,640,179,914 ONE
07:00	KZT 4.95	KZT 72,530,362,812	14,640,147,637 ONE
06:00	KZT 4.95	KZT 72,472,929,307	14,640,118,058 ONE
05:00	KZT 4.96	KZT 72,627,064,581	14,640,070,976 ONE
04:00	KZT 4.97	KZT 72,703,893,387	14,640,040,054 ONE
03:00	KZT 4.99	KZT 73,009,485,798	14,639,991,554 ONE
02:00	KZT 5.02	KZT 73,490,119,822	14,639,959,309 ONE
01:00	KZT 4.98	KZT 72,933,668,514	14,639,913,518 ONE
00:00	KZT 4.98	KZT 72,870,390,142	14,639,879,918 ONE
23:00	KZT 5.00	KZT 73,163,961,368	14,639,848,996 ONE
22:00	KZT 4.97	KZT 72,807,177,852	14,639,818,126 ONE
21:00	KZT 4.98	KZT 72,872,054,677	14,639,771,128 ONE
20:00	KZT 4.91	KZT 71,930,071,620	14,639,740,174 ONE
19:00	KZT 4.89	KZT 71,577,404,433	14,639,690,362 ONE
18:00	KZT 4.95	KZT 72,482,834,829	14,639,656,783 ONE
17:00	KZT 5.04	KZT 73,824,413,636	14,639,623,130 ONE

What was the marketcap of Harmony (ONE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Harmony (ONE) was KZT 73,592,908,932 with a supply of 14,641,387,561. Yesterday's lowest marketcap value was KZT 71,577,404,433 and the maximum value was KZT 73,824,413,636

What is the price of Harmony (ONE) today in KZT?