Fear and greed index: 29/100 (Fear)

Yesterday's Harmony (ONE) Price in KZT (Kazakhstani Tenge)

1 USD = 518.23 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Harmony (ONE) was KZT 5.55 and yesterday's average price was KZT 5.57, with a minimum price of KZT 5.45 and a maximum of KZT 5.70 (4.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 5.55	KZT 80,935,391,645	14,574,496,250 ONE
03:00	KZT 5.50	KZT 80,177,437,775	14,574,464,005 ONE
02:00	KZT 5.52	KZT 80,431,967,476	14,574,418,162 ONE
01:00	KZT 5.45	KZT 79,396,504,032	14,574,390,190 ONE
00:00	KZT 5.50	KZT 80,133,357,649	14,574,345,775 ONE
23:00	KZT 5.53	KZT 80,566,155,361	14,574,314,852 ONE
22:00	KZT 5.55	KZT 80,879,110,830	14,574,270,269 ONE
21:00	KZT 5.59	KZT 81,482,053,297	14,574,241,100 ONE
20:00	KZT 5.60	KZT 81,634,958,613	14,574,194,134 ONE
19:00	KZT 5.58	KZT 81,346,880,257	14,574,162,991 ONE
18:00	KZT 5.61	KZT 81,709,208,535	14,574,131,197 ONE
17:00	KZT 5.55	KZT 80,914,069,071	14,574,102,910 ONE
16:00	KZT 5.48	KZT 79,859,856,584	14,574,054,389 ONE
15:00	KZT 5.63	KZT 82,016,039,562	14,574,025,819 ONE
14:00	KZT 5.56	KZT 81,036,839,831	14,573,993,563 ONE
13:00	KZT 5.68	KZT 82,715,616,377	14,573,946,365 ONE
12:00	KZT 5.70	KZT 83,114,774,225	14,573,915,863 ONE
11:00	KZT 5.70	KZT 83,060,555,966	14,573,872,886 ONE
10:00	KZT 5.60	KZT 81,600,453,305	14,573,840,714 ONE
09:00	KZT 5.57	KZT 81,211,877,714	14,573,808,458 ONE
08:00	KZT 5.55	KZT 80,929,402,460	14,573,760,116 ONE
07:00	KZT 5.54	KZT 80,683,659,867	14,573,730,769 ONE
06:00	KZT 5.55	KZT 80,922,611,056	14,573,685,031 ONE
05:00	KZT 5.58	KZT 81,385,578,046	14,573,654,171 ONE

What was the marketcap of Harmony (ONE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Harmony (ONE) was KZT 80,935,391,645 with a supply of 14,575,399,618. Yesterday's lowest marketcap value was KZT 79,396,504,032 and the maximum value was KZT 83,114,774,225

What is the price of Harmony (ONE) today in KZT?