Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Harmony (ONE) was KZT 7.09 and yesterday's average price was KZT 7.15, with a minimum price of KZT 6.89 and a maximum of KZT 7.51 (8.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KZT 7.09	KZT 103,607,950,114	14,604,063,379 ONE
21:00	KZT 7.10	KZT 103,753,883,552	14,604,031,385 ONE
20:00	KZT 6.89	KZT 100,648,733,954	14,604,004,547 ONE
19:00	KZT 7.11	KZT 103,781,952,942	14,603,974,108 ONE
18:00	KZT 7.25	KZT 105,823,892,331	14,603,925,713 ONE
17:00	KZT 7.47	KZT 109,045,524,301	14,603,893,982 ONE
16:00	KZT 7.51	KZT 109,725,289,673	14,603,851,247 ONE
15:00	KZT 7.37	KZT 107,632,508,271	14,603,817,637 ONE
14:00	KZT 7.29	KZT 106,511,256,923	14,603,785,885 ONE
13:00	KZT 7.15	KZT 104,369,826,102	14,603,738,918 ONE
12:00	KZT 7.16	KZT 104,585,384,483	14,603,711,492 ONE
11:00	KZT 7.20	KZT 105,086,696,435	14,603,680,591 ONE
10:00	KZT 7.21	KZT 105,250,750,579	14,603,634,905 ONE
09:00	KZT 7.32	KZT 106,901,146,177	14,603,603,132 ONE
08:00	KZT 7.18	KZT 104,866,558,185	14,603,559,505 ONE
07:00	KZT 7.07	KZT 103,212,373,197	14,603,527,627 ONE
06:00	KZT 7.15	KZT 104,363,009,185	14,603,497,744 ONE
05:00	KZT 7.03	KZT 102,598,422,427	14,603,466,874 ONE
04:00	KZT 6.96	KZT 101,595,549,168	14,603,418,574 ONE
03:00	KZT 7.01	KZT 102,368,686,023	14,603,388,271 ONE
02:00	KZT 7.05	KZT 103,022,305,315	14,603,344,391 ONE
01:00	KZT 7.01	KZT 102,415,569,001	14,603,314,067 ONE
00:00	KZT 7.01	KZT 102,327,858,099	14,603,281,622 ONE
23:00	KZT 6.96	KZT 101,655,141,627	14,603,233,417 ONE

What was the marketcap of Harmony (ONE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Harmony (ONE) was KZT 103,607,950,114 with a supply of 14,604,988,334. Yesterday's lowest marketcap value was KZT 100,648,733,954 and the maximum value was KZT 109,725,289,673

What is the price of Harmony (ONE) today in KZT?