Fear and greed index: 49/100 (Neutral)

Yesterday's Harmony (ONE) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Harmony (ONE) was KZT 8.46 and yesterday's average price was KZT 8.37, with a minimum price of KZT 8.12 and a maximum of KZT 8.63 (5.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KZT 8.46	KZT 122,924,432,014	14,530,048,144 ONE
04:00	KZT 8.49	KZT 123,369,280,342	14,530,018,492 ONE
03:00	KZT 8.52	KZT 123,798,444,186	14,529,974,171 ONE
02:00	KZT 8.63	KZT 125,323,478,310	14,529,947,407 ONE
01:00	KZT 8.59	KZT 124,743,505,685	14,529,903,034 ONE
00:00	KZT 8.44	KZT 122,561,511,964	14,529,873,476 ONE
23:00	KZT 8.43	KZT 122,510,368,178	14,529,829,124 ONE
22:00	KZT 8.43	KZT 122,496,956,493	14,529,803,651 ONE
21:00	KZT 8.35	KZT 121,348,517,573	14,529,760,738 ONE
20:00	KZT 8.36	KZT 121,422,094,084	14,529,731,149 ONE
19:00	KZT 8.40	KZT 121,981,415,681	14,529,689,621 ONE
18:00	KZT 8.42	KZT 122,350,681,196	14,529,645,322 ONE
17:00	KZT 8.44	KZT 122,577,241,370	14,529,615,733 ONE
16:00	KZT 8.53	KZT 124,006,631,683	14,529,571,423 ONE
15:00	KZT 8.41	KZT 122,130,197,971	14,529,546,076 ONE
14:00	KZT 8.36	KZT 121,518,838,207	14,529,502,238 ONE
13:00	KZT 8.34	KZT 121,172,871,028	14,529,473,626 ONE
12:00	KZT 8.22	KZT 119,389,304,104	14,529,429,515 ONE
11:00	KZT 8.14	KZT 118,288,283,053	14,529,403,759 ONE
10:00	KZT 8.18	KZT 118,898,842,821	14,529,359,386 ONE
09:00	KZT 8.16	KZT 118,515,226,822	14,529,313,700 ONE
08:00	KZT 8.12	KZT 118,048,926,964	14,529,286,747 ONE
07:00	KZT 8.18	KZT 118,867,034,231	14,529,242,447 ONE
06:00	KZT 8.24	KZT 119,759,527,092	14,529,212,879 ONE

What was the marketcap of Harmony (ONE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Harmony (ONE) was KZT 122,924,432,014 with a supply of 14,530,957,906. Yesterday's lowest marketcap value was KZT 118,048,926,964 and the maximum value was KZT 125,323,478,310

What is the price of Harmony (ONE) today in KZT?