Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Harmony (ONE) was KZT 5.89 and yesterday's average price was KZT 5.95, with a minimum price of KZT 5.87 and a maximum of KZT 6.03 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KZT 5.89	KZT 86,099,004,021	14,622,140,074 ONE
07:00	KZT 5.88	KZT 85,948,206,209	14,622,109,151 ONE
06:00	KZT 5.87	KZT 85,798,053,099	14,622,078,197 ONE
05:00	KZT 5.92	KZT 86,557,016,170	14,622,031,136 ONE
04:00	KZT 5.90	KZT 86,253,643,531	14,622,000,256 ONE
03:00	KZT 5.91	KZT 86,483,710,764	14,621,953,216 ONE
02:00	KZT 5.92	KZT 86,558,951,300	14,621,922,304 ONE
01:00	KZT 5.91	KZT 86,478,182,332	14,621,875,274 ONE
00:00	KZT 5.96	KZT 87,151,104,558	14,621,844,467 ONE
23:00	KZT 5.97	KZT 87,229,589,012	14,621,812,159 ONE
22:00	KZT 5.97	KZT 87,318,916,109	14,621,766,431 ONE
21:00	KZT 5.97	KZT 87,302,572,067	14,621,734,196 ONE
20:00	KZT 5.96	KZT 87,146,865,533	14,621,688,595 ONE
19:00	KZT 5.96	KZT 87,211,480,197	14,621,656,297 ONE
18:00	KZT 5.92	KZT 86,622,323,482	14,621,624,041 ONE
17:00	KZT 5.96	KZT 87,210,948,725	14,621,577,137 ONE
16:00	KZT 5.97	KZT 87,308,531,491	14,621,544,818 ONE
15:00	KZT 5.99	KZT 87,608,443,441	14,621,512,594 ONE
14:00	KZT 6.03	KZT 88,212,175,345	14,621,462,603 ONE
13:00	KZT 6.02	KZT 88,047,750,016	14,621,431,733 ONE
12:00	KZT 6.00	KZT 87,748,194,591	14,621,384,452 ONE
11:00	KZT 6.00	KZT 87,678,333,042	14,621,353,529 ONE
10:00	KZT 5.92	KZT 86,555,533,455	14,621,306,437 ONE
09:00	KZT 5.95	KZT 86,948,232,171	14,621,275,556 ONE

What was the marketcap of Harmony (ONE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Harmony (ONE) was KZT 86,099,004,021 with a supply of 14,623,039,567. Yesterday's lowest marketcap value was KZT 85,798,053,099 and the maximum value was KZT 88,212,175,345

What is the price of Harmony (ONE) today in KZT?