Fear and greed index: 70/100 (Greed)

Yesterday's Harmony (ONE) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in RON (Romanian Leu)?

Yesterday the price of Harmony (ONE) was RON 0.1028 and yesterday's average price was RON 0.1033, with a minimum price of RON 0.1012 and a maximum of RON 0.1063 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.1028	RON 1,490,557,204	14,503,411,492 ONE
18:00	RON 0.1053	RON 1,526,943,735	14,503,369,786 ONE
17:00	RON 0.1039	RON 1,506,775,760	14,503,340,344 ONE
16:00	RON 0.1051	RON 1,524,152,022	14,503,294,690 ONE
15:00	RON 0.1047	RON 1,518,140,453	14,503,267,421 ONE
14:00	RON 0.1026	RON 1,487,713,937	14,503,223,752 ONE
13:00	RON 0.1012	RON 1,467,206,089	14,503,192,987 ONE
12:00	RON 0.1019	RON 1,477,827,461	14,503,148,519 ONE
11:00	RON 0.1016	RON 1,474,238,466	14,503,121,471 ONE
10:00	RON 0.1023	RON 1,483,304,837	14,503,076,321 ONE
09:00	RON 0.1025	RON 1,486,101,796	14,503,047,814 ONE
08:00	RON 0.1035	RON 1,501,021,178	14,503,006,454 ONE
07:00	RON 0.1014	RON 1,470,712,937	14,502,978,230 ONE
06:00	RON 0.1020	RON 1,479,331,151	14,502,934,151 ONE
05:00	RON 0.1018	RON 1,476,487,460	14,502,904,457 ONE
04:00	RON 0.1023	RON 1,483,321,212	14,502,864,011 ONE
03:00	RON 0.1020	RON 1,479,387,766	14,502,830,569 ONE
02:00	RON 0.1022	RON 1,481,636,349	14,502,800,707 ONE
01:00	RON 0.1037	RON 1,504,161,266	14,502,756,355 ONE
00:00	RON 0.1040	RON 1,508,387,371	14,502,716,245 ONE
23:00	RON 0.1043	RON 1,512,879,853	14,502,686,792 ONE
22:00	RON 0.1057	RON 1,532,347,926	14,502,642,461 ONE
21:00	RON 0.1054	RON 1,528,294,019	14,502,611,581 ONE
20:00	RON 0.1063	RON 1,541,018,792	14,502,572,720 ONE

What was the marketcap of Harmony (ONE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Harmony (ONE) was RON 1,490,557,204 with a supply of 14,504,295,088. Yesterday's lowest marketcap value was RON 1,467,206,089 and the maximum value was RON 1,541,018,792

What is the price of Harmony (ONE) today in RON?