Fear and greed index: 38/100 (Fear)

Yesterday's Harmony (ONE) Price in RON (Romanian Leu)

1 USD = 4.42 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in RON (Romanian Leu)?

Yesterday the price of Harmony (ONE) was RON 0.04728 and yesterday's average price was RON 0.04740, with a minimum price of RON 0.04594 and a maximum of RON 0.04859 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	RON 0.04728	RON 689,085,405	14,574,270,269 ONE
21:00	RON 0.04763	RON 694,222,440	14,574,241,100 ONE
20:00	RON 0.04772	RON 695,525,185	14,574,194,134 ONE
19:00	RON 0.04755	RON 693,070,773	14,574,162,991 ONE
18:00	RON 0.04777	RON 696,157,790	14,574,131,197 ONE
17:00	RON 0.04730	RON 689,383,247	14,574,102,910 ONE
16:00	RON 0.04669	RON 680,401,417	14,574,054,389 ONE
15:00	RON 0.04795	RON 698,771,973	14,574,025,819 ONE
14:00	RON 0.04737	RON 690,429,247	14,573,993,563 ONE
13:00	RON 0.04836	RON 704,732,327	14,573,946,365 ONE
12:00	RON 0.04859	RON 708,133,129	14,573,915,863 ONE
11:00	RON 0.04856	RON 707,671,193	14,573,872,886 ONE
10:00	RON 0.04770	RON 695,231,201	14,573,840,714 ONE
09:00	RON 0.04748	RON 691,920,560	14,573,808,458 ONE
08:00	RON 0.04731	RON 689,513,886	14,573,760,116 ONE
07:00	RON 0.04717	RON 687,420,174	14,573,730,769 ONE
06:00	RON 0.04731	RON 689,456,024	14,573,685,031 ONE
05:00	RON 0.04758	RON 693,400,476	14,573,654,171 ONE
04:00	RON 0.04695	RON 684,237,222	14,573,623,637 ONE
03:00	RON 0.04753	RON 692,707,108	14,573,595,560 ONE
02:00	RON 0.04691	RON 683,617,108	14,573,547,218 ONE
01:00	RON 0.04691	RON 683,639,065	14,573,515,046 ONE
00:00	RON 0.04613	RON 672,220,436	14,573,467,387 ONE
23:00	RON 0.04594	RON 669,479,036	14,573,441,410 ONE

What was the marketcap of Harmony (ONE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Harmony (ONE) was RON 689,085,405 with a supply of 0. Yesterday's lowest marketcap value was RON 669,479,036 and the maximum value was RON 708,133,129

What is the price of Harmony (ONE) today in RON?