Fear and greed index: 45/100 (Fear)

Yesterday's Harmony (ONE) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in RON (Romanian Leu)?

Yesterday the price of Harmony (ONE) was RON 0.05047 and yesterday's average price was RON 0.04920, with a minimum price of RON 0.04677 and a maximum of RON 0.05118 (8.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.05047	RON 734,163,220	14,545,119,140 ONE
09:00	RON 0.05118	RON 744,479,272	14,545,119,140 ONE
08:00	RON 0.05045	RON 733,840,734	14,545,042,375 ONE
07:00	RON 0.04940	RON 718,520,129	14,545,042,375 ONE
06:00	RON 0.04853	RON 705,822,236	14,544,984,740 ONE
05:00	RON 0.04866	RON 707,753,413	14,544,984,740 ONE
04:00	RON 0.04808	RON 699,381,659	14,544,920,207 ONE
03:00	RON 0.04905	RON 713,359,248	14,544,920,207 ONE
02:00	RON 0.04955	RON 720,764,756	14,544,830,296 ONE
01:00	RON 0.04920	RON 715,550,140	14,544,830,296 ONE
00:00	RON 0.04925	RON 716,278,126	14,544,769,868 ONE
23:00	RON 0.04963	RON 721,900,127	14,544,769,868 ONE
22:00	RON 0.04976	RON 723,785,519	14,544,693,554 ONE
21:00	RON 0.05021	RON 730,264,487	14,544,693,554 ONE
20:00	RON 0.05043	RON 733,462,841	14,544,619,403 ONE
19:00	RON 0.05036	RON 732,460,070	14,544,619,403 ONE
18:00	RON 0.04927	RON 716,681,791	14,544,542,585 ONE
17:00	RON 0.04891	RON 711,364,510	14,544,542,585 ONE
16:00	RON 0.04888	RON 710,866,011	14,544,528,116 ONE
15:00	RON 0.04677	RON 680,198,810	14,544,482,588 ONE
14:00	RON 0.04878	RON 709,536,180	14,544,450,248 ONE
13:00	RON 0.04780	RON 695,178,033	14,544,405,403 ONE
12:00	RON 0.04835	RON 703,189,511	14,544,374,512 ONE
11:00	RON 0.04787	RON 696,265,109	14,544,328,658 ONE

What was the marketcap of Harmony (ONE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Harmony (ONE) was RON 734,163,220 with a supply of 14,546,011,861. Yesterday's lowest marketcap value was RON 680,198,810 and the maximum value was RON 744,479,272

What is the price of Harmony (ONE) today in RON?