Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in RON (Romanian Leu)?

Yesterday the price of Harmony (ONE) was RON 0.04113 and yesterday's average price was RON 0.04134, with a minimum price of RON 0.04074 and a maximum of RON 0.04207 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.04113	RON 602,221,249	14,640,226,943 ONE
08:00	RON 0.04150	RON 607,550,692	14,640,179,914 ONE
07:00	RON 0.04129	RON 604,433,165	14,640,147,637 ONE
06:00	RON 0.04125	RON 603,954,542	14,640,118,058 ONE
05:00	RON 0.04134	RON 605,239,031	14,640,070,976 ONE
04:00	RON 0.04139	RON 605,879,285	14,640,040,054 ONE
03:00	RON 0.04156	RON 608,425,945	14,639,991,554 ONE
02:00	RON 0.04183	RON 612,431,318	14,639,959,309 ONE
01:00	RON 0.04152	RON 607,794,121	14,639,913,518 ONE
00:00	RON 0.04148	RON 607,266,789	14,639,879,918 ONE
23:00	RON 0.04165	RON 609,713,270	14,639,848,996 ONE
22:00	RON 0.04144	RON 606,740,008	14,639,818,126 ONE
21:00	RON 0.04148	RON 607,280,660	14,639,771,128 ONE
20:00	RON 0.04095	RON 599,430,627	14,639,740,174 ONE
19:00	RON 0.04074	RON 596,491,668	14,639,690,362 ONE
18:00	RON 0.04126	RON 604,037,089	14,639,656,783 ONE
17:00	RON 0.04202	RON 615,217,162	14,639,623,130 ONE
16:00	RON 0.04207	RON 615,851,480	14,639,588,186 ONE
15:00	RON 0.04108	RON 601,349,777	14,639,554,607 ONE
14:00	RON 0.04111	RON 601,870,131	14,639,504,806 ONE
13:00	RON 0.04085	RON 598,074,174	14,639,472,497 ONE
12:00	RON 0.04104	RON 600,777,557	14,639,425,468 ONE
11:00	RON 0.04100	RON 600,182,256	14,639,393,149 ONE
10:00	RON 0.04112	RON 601,934,710	14,639,360,914 ONE

What was the marketcap of Harmony (ONE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Harmony (ONE) was RON 602,221,249 with a supply of 14,641,137,587. Yesterday's lowest marketcap value was RON 596,491,668 and the maximum value was RON 615,851,480

What is the price of Harmony (ONE) today in RON?