Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in RON (Romanian Leu)?

Yesterday the price of Harmony (ONE) was RON 0.05142 and yesterday's average price was RON 0.05095, with a minimum price of RON 0.04946 and a maximum of RON 0.05236 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.05142	RON 751,831,837	14,621,624,041 ONE
17:00	RON 0.05177	RON 756,940,765	14,621,577,137 ONE
16:00	RON 0.05183	RON 757,787,727	14,621,544,818 ONE
15:00	RON 0.05200	RON 760,390,790	14,621,512,594 ONE
14:00	RON 0.05236	RON 765,630,835	14,621,462,603 ONE
13:00	RON 0.05227	RON 764,203,718	14,621,431,733 ONE
12:00	RON 0.05209	RON 761,603,750	14,621,384,452 ONE
11:00	RON 0.05205	RON 760,997,392	14,621,353,529 ONE
10:00	RON 0.05138	RON 751,252,139	14,621,306,437 ONE
09:00	RON 0.05161	RON 754,660,537	14,621,275,556 ONE
08:00	RON 0.05186	RON 758,194,762	14,621,243,290 ONE
07:00	RON 0.05155	RON 753,772,511	14,621,210,992 ONE
06:00	RON 0.05108	RON 746,794,515	14,621,161,295 ONE
05:00	RON 0.05089	RON 744,124,278	14,621,127,538 ONE
04:00	RON 0.05068	RON 740,955,448	14,621,097,896 ONE
03:00	RON 0.05036	RON 736,360,355	14,621,065,630 ONE
02:00	RON 0.05003	RON 731,510,062	14,621,019,230 ONE
01:00	RON 0.05024	RON 734,611,094	14,620,972,253 ONE
00:00	RON 0.04966	RON 726,004,791	14,620,940,008 ONE
23:00	RON 0.04957	RON 724,693,668	14,620,907,773 ONE
22:00	RON 0.04948	RON 723,449,406	14,620,861,636 ONE
21:00	RON 0.04959	RON 725,076,112	14,620,829,380 ONE
20:00	RON 0.04957	RON 724,786,218	14,620,799,224 ONE
19:00	RON 0.04946	RON 723,132,118	14,620,752,656 ONE

What was the marketcap of Harmony (ONE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Harmony (ONE) was RON 751,831,837 with a supply of 14,622,526,295. Yesterday's lowest marketcap value was RON 723,132,118 and the maximum value was RON 765,630,835

What is the price of Harmony (ONE) today in RON?