Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in RON (Romanian Leu)?

Yesterday the price of Harmony (ONE) was RON 0.06550 and yesterday's average price was RON 0.06302, with a minimum price of RON 0.06225 and a maximum of RON 0.06550 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.06550	RON 956,535,912	14,603,603,132 ONE
08:00	RON 0.06425	RON 938,330,714	14,603,559,505 ONE
07:00	RON 0.06324	RON 923,529,307	14,603,527,627 ONE
06:00	RON 0.06395	RON 933,825,031	14,603,497,744 ONE
05:00	RON 0.06286	RON 918,035,765	14,603,466,874 ONE
04:00	RON 0.06225	RON 909,062,201	14,603,418,574 ONE
03:00	RON 0.06272	RON 915,980,117	14,603,388,271 ONE
02:00	RON 0.06312	RON 921,828,608	14,603,344,391 ONE
01:00	RON 0.06275	RON 916,399,619	14,603,314,067 ONE
00:00	RON 0.06270	RON 915,614,795	14,603,281,622 ONE
23:00	RON 0.06229	RON 909,595,426	14,603,233,417 ONE
22:00	RON 0.06285	RON 917,828,355	14,603,203,093 ONE
21:00	RON 0.06340	RON 925,883,721	14,603,160,431 ONE
20:00	RON 0.06266	RON 914,989,584	14,603,127,629 ONE
19:00	RON 0.06229	RON 909,679,644	14,603,081,870 ONE
18:00	RON 0.06292	RON 918,789,888	14,603,049,625 ONE
17:00	RON 0.06333	RON 924,861,814	14,603,049,625 ONE
16:00	RON 0.06307	RON 920,988,342	14,602,976,566 ONE
15:00	RON 0.06302	RON 920,343,443	14,602,944,541 ONE
14:00	RON 0.06237	RON 910,797,027	14,602,912,883 ONE
13:00	RON 0.06246	RON 912,039,298	14,602,883,819 ONE
12:00	RON 0.06283	RON 917,529,754	14,602,841,242 ONE
11:00	RON 0.06303	RON 920,360,008	14,602,810,319 ONE
10:00	RON 0.06261	RON 914,258,258	14,602,763,437 ONE

What was the marketcap of Harmony (ONE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Harmony (ONE) was RON 956,535,912 with a supply of 14,604,501,586. Yesterday's lowest marketcap value was RON 909,062,201 and the maximum value was RON 956,535,912

What is the price of Harmony (ONE) today in RON?