What was the price of Harmony (ONE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Harmony (ONE) was
BSD 0.009573 and yesterday's average price was BSD 0.009546, with a minimum price of
BSD 0.009396 and a maximum of
BSD 0.009702 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.009573 | BSD 140,158,368 | 14,640,338,579 ONE |
11:00 | BSD 0.009584 | BSD 140,315,968 | 14,640,291,476 ONE |
10:00 | BSD 0.009552 | BSD 139,848,484 | 14,640,257,918 ONE |
09:00 | BSD 0.009486 | BSD 138,882,899 | 14,640,226,943 ONE |
08:00 | BSD 0.009570 | BSD 140,111,963 | 14,640,179,914 ONE |
07:00 | BSD 0.009521 | BSD 139,393,006 | 14,640,147,637 ONE |
06:00 | BSD 0.009514 | BSD 139,282,627 | 14,640,118,058 ONE |
05:00 | BSD 0.009534 | BSD 139,578,853 | 14,640,070,976 ONE |
04:00 | BSD 0.009544 | BSD 139,726,507 | 14,640,040,054 ONE |
03:00 | BSD 0.009584 | BSD 140,313,812 | 14,639,991,554 ONE |
02:00 | BSD 0.009647 | BSD 141,237,522 | 14,639,959,309 ONE |
01:00 | BSD 0.009574 | BSD 140,168,102 | 14,639,913,518 ONE |
00:00 | BSD 0.009566 | BSD 140,046,490 | 14,639,879,918 ONE |
23:00 | BSD 0.009605 | BSD 140,610,692 | 14,639,848,996 ONE |
22:00 | BSD 0.009558 | BSD 139,925,005 | 14,639,818,126 ONE |
21:00 | BSD 0.009566 | BSD 140,049,689 | 14,639,771,128 ONE |
20:00 | BSD 0.009443 | BSD 138,239,332 | 14,639,740,174 ONE |
19:00 | BSD 0.009396 | BSD 137,561,556 | 14,639,690,362 ONE |
18:00 | BSD 0.009515 | BSD 139,301,664 | 14,639,656,783 ONE |
17:00 | BSD 0.009692 | BSD 141,879,987 | 14,639,623,130 ONE |
16:00 | BSD 0.009702 | BSD 142,026,272 | 14,639,588,186 ONE |
15:00 | BSD 0.009473 | BSD 138,681,922 | 14,639,554,607 ONE |
14:00 | BSD 0.009481 | BSD 138,801,925 | 14,639,504,806 ONE |
13:00 | BSD 0.009422 | BSD 137,926,510 | 14,639,472,497 ONE |
What was the marketcap of Harmony (ONE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Harmony (ONE) was
BSD 140,158,368 with a supply of 14,641,262,579. Yesterday's lowest marketcap value was
BSD 137,561,556 and the maximum value was
BSD 142,026,272What is the price of Harmony (ONE) today in BSD?