What was the price of Harmony (ONE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Harmony (ONE) was
BSD 0.009086 and yesterday's average price was BSD 0.009701, with a minimum price of
BSD 0.009022 and a maximum of
BSD 0.01042 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BSD 0.009086 | BSD 132,363,221 | 14,567,610,634 ONE |
05:00 | BSD 0.009022 | BSD 131,431,888 | 14,567,580,037 ONE |
04:00 | BSD 0.009064 | BSD 132,036,762 | 14,567,537,165 ONE |
03:00 | BSD 0.009141 | BSD 133,166,318 | 14,567,505,445 ONE |
02:00 | BSD 0.009308 | BSD 135,596,276 | 14,567,474,249 ONE |
01:00 | BSD 0.009138 | BSD 133,110,885 | 14,567,425,855 ONE |
00:00 | BSD 0.009219 | BSD 134,302,558 | 14,567,400,781 ONE |
23:00 | BSD 0.009205 | BSD 134,095,570 | 14,567,368,556 ONE |
22:00 | BSD 0.009216 | BSD 134,255,000 | 14,567,320,120 ONE |
21:00 | BSD 0.009282 | BSD 135,214,589 | 14,567,289,197 ONE |
20:00 | BSD 0.009458 | BSD 137,771,527 | 14,567,261,225 ONE |
19:00 | BSD 0.009445 | BSD 137,593,217 | 14,567,214,448 ONE |
18:00 | BSD 0.009601 | BSD 139,855,540 | 14,567,183,473 ONE |
17:00 | BSD 0.009949 | BSD 144,924,192 | 14,567,151,217 ONE |
16:00 | BSD 0.01007 | BSD 146,649,963 | 14,567,108,702 ONE |
15:00 | BSD 0.01014 | BSD 147,667,781 | 14,567,076,341 ONE |
14:00 | BSD 0.009997 | BSD 145,632,693 | 14,567,030,876 ONE |
13:00 | BSD 0.01023 | BSD 149,046,340 | 14,566,990,787 ONE |
12:00 | BSD 0.01038 | BSD 151,173,518 | 14,566,974,628 ONE |
11:00 | BSD 0.01040 | BSD 151,436,870 | 14,566,927,829 ONE |
10:00 | BSD 0.01038 | BSD 151,254,492 | 14,566,895,584 ONE |
09:00 | BSD 0.01036 | BSD 150,844,357 | 14,566,867,370 ONE |
08:00 | BSD 0.01033 | BSD 150,427,101 | 14,566,820,761 ONE |
07:00 | BSD 0.01042 | BSD 151,741,997 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Harmony (ONE) was
BSD 132,363,221 with a supply of 14,568,495,920. Yesterday's lowest marketcap value was
BSD 131,431,888 and the maximum value was
BSD 151,741,997What is the price of Harmony (ONE) today in BSD?