What was the price of Harmony (ONE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Harmony (ONE) was
BSD 0.01171 and yesterday's average price was BSD 0.01148, with a minimum price of
BSD 0.01117 and a maximum of
BSD 0.01183 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BSD 0.01171 | BSD 171,176,417 | 14,621,544,818 ONE |
15:00 | BSD 0.01175 | BSD 171,764,422 | 14,621,512,594 ONE |
14:00 | BSD 0.01183 | BSD 172,948,094 | 14,621,462,603 ONE |
13:00 | BSD 0.01181 | BSD 172,625,723 | 14,621,431,733 ONE |
12:00 | BSD 0.01177 | BSD 172,038,417 | 14,621,384,452 ONE |
11:00 | BSD 0.01176 | BSD 171,901,447 | 14,621,353,529 ONE |
10:00 | BSD 0.01161 | BSD 169,700,095 | 14,621,306,437 ONE |
09:00 | BSD 0.01166 | BSD 170,470,017 | 14,621,275,556 ONE |
08:00 | BSD 0.01171 | BSD 171,268,362 | 14,621,243,290 ONE |
07:00 | BSD 0.01165 | BSD 170,269,421 | 14,621,210,992 ONE |
06:00 | BSD 0.01154 | BSD 168,693,164 | 14,621,161,295 ONE |
05:00 | BSD 0.01150 | BSD 168,089,985 | 14,621,127,538 ONE |
04:00 | BSD 0.01145 | BSD 167,374,179 | 14,621,097,896 ONE |
03:00 | BSD 0.01138 | BSD 166,336,195 | 14,621,065,630 ONE |
02:00 | BSD 0.01130 | BSD 165,240,564 | 14,621,019,230 ONE |
01:00 | BSD 0.01135 | BSD 165,941,055 | 14,620,972,253 ONE |
00:00 | BSD 0.01122 | BSD 163,996,980 | 14,620,940,008 ONE |
23:00 | BSD 0.01120 | BSD 163,700,811 | 14,620,907,773 ONE |
22:00 | BSD 0.01118 | BSD 163,419,745 | 14,620,861,636 ONE |
21:00 | BSD 0.01120 | BSD 163,787,201 | 14,620,829,380 ONE |
20:00 | BSD 0.01120 | BSD 163,721,717 | 14,620,799,224 ONE |
19:00 | BSD 0.01117 | BSD 163,348,073 | 14,620,752,656 ONE |
18:00 | BSD 0.01128 | BSD 164,877,931 | 14,620,720,411 ONE |
17:00 | BSD 0.01129 | BSD 165,059,161 | 14,620,674,169 ONE |
What was the marketcap of Harmony (ONE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Harmony (ONE) was
BSD 171,176,417 with a supply of 14,622,451,000. Yesterday's lowest marketcap value was
BSD 163,348,073 and the maximum value was
BSD 172,948,094What is the price of Harmony (ONE) today in BSD?