What was the price of Harmony (ONE) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Harmony (ONE) was
SDG 5.74 and yesterday's average price was SDG 5.74, with a minimum price of
SDG 5.64 and a maximum of
SDG 5.82 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SDG 5.74 | SDG 84,057,374,102 | 14,640,369,491 ONE |
12:00 | SDG 5.75 | SDG 84,154,027,473 | 14,640,338,579 ONE |
11:00 | SDG 5.75 | SDG 84,248,653,823 | 14,640,291,476 ONE |
10:00 | SDG 5.74 | SDG 83,967,966,612 | 14,640,257,918 ONE |
09:00 | SDG 5.70 | SDG 83,388,209,100 | 14,640,226,943 ONE |
08:00 | SDG 5.75 | SDG 84,126,164,936 | 14,640,179,914 ONE |
07:00 | SDG 5.72 | SDG 83,694,488,056 | 14,640,147,637 ONE |
06:00 | SDG 5.71 | SDG 83,628,214,186 | 14,640,118,058 ONE |
05:00 | SDG 5.72 | SDG 83,806,074,497 | 14,640,070,976 ONE |
04:00 | SDG 5.73 | SDG 83,894,729,059 | 14,640,040,054 ONE |
03:00 | SDG 5.75 | SDG 84,247,359,315 | 14,639,991,554 ONE |
02:00 | SDG 5.79 | SDG 84,801,974,197 | 14,639,959,309 ONE |
01:00 | SDG 5.75 | SDG 84,159,871,971 | 14,639,913,518 ONE |
00:00 | SDG 5.74 | SDG 84,086,853,572 | 14,639,879,918 ONE |
23:00 | SDG 5.77 | SDG 84,425,612,301 | 14,639,848,996 ONE |
22:00 | SDG 5.74 | SDG 84,013,911,427 | 14,639,818,126 ONE |
21:00 | SDG 5.74 | SDG 84,088,774,319 | 14,639,771,128 ONE |
20:00 | SDG 5.67 | SDG 83,001,797,959 | 14,639,740,174 ONE |
19:00 | SDG 5.64 | SDG 82,594,847,015 | 14,639,690,362 ONE |
18:00 | SDG 5.71 | SDG 83,639,644,401 | 14,639,656,783 ONE |
17:00 | SDG 5.82 | SDG 85,187,723,675 | 14,639,623,130 ONE |
16:00 | SDG 5.82 | SDG 85,275,556,261 | 14,639,588,186 ONE |
15:00 | SDG 5.69 | SDG 83,267,538,289 | 14,639,554,607 ONE |
14:00 | SDG 5.69 | SDG 83,339,590,610 | 14,639,504,806 ONE |
What was the marketcap of Harmony (ONE) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Harmony (ONE) was
SDG 84,057,374,102 with a supply of 14,641,294,877. Yesterday's lowest marketcap value was
SDG 82,594,847,015 and the maximum value was
SDG 85,275,556,261What is the price of Harmony (ONE) today in SDG?