What was the price of Harmony (ONE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Harmony (ONE) was
SBD 0.07790 and yesterday's average price was SBD 0.07824, with a minimum price of
SBD 0.07696 and a maximum of
SBD 0.07946 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SBD 0.07790 | SBD 1,140,514,347 | 14,640,417,917 ONE |
13:00 | SBD 0.07832 | SBD 1,146,580,040 | 14,640,369,491 ONE |
12:00 | SBD 0.07841 | SBD 1,147,898,436 | 14,640,338,579 ONE |
11:00 | SBD 0.07849 | SBD 1,149,189,181 | 14,640,291,476 ONE |
10:00 | SBD 0.07823 | SBD 1,145,360,482 | 14,640,257,918 ONE |
09:00 | SBD 0.07769 | SBD 1,137,452,332 | 14,640,226,943 ONE |
08:00 | SBD 0.07838 | SBD 1,147,518,378 | 14,640,179,914 ONE |
07:00 | SBD 0.07798 | SBD 1,141,630,113 | 14,640,147,637 ONE |
06:00 | SBD 0.07792 | SBD 1,140,726,108 | 14,640,118,058 ONE |
05:00 | SBD 0.07808 | SBD 1,143,152,202 | 14,640,070,976 ONE |
04:00 | SBD 0.07817 | SBD 1,144,361,490 | 14,640,040,054 ONE |
03:00 | SBD 0.07850 | SBD 1,149,171,523 | 14,639,991,554 ONE |
02:00 | SBD 0.07901 | SBD 1,156,736,718 | 14,639,959,309 ONE |
01:00 | SBD 0.07841 | SBD 1,147,978,157 | 14,639,913,518 ONE |
00:00 | SBD 0.07835 | SBD 1,146,982,154 | 14,639,879,918 ONE |
23:00 | SBD 0.07866 | SBD 1,151,602,974 | 14,639,848,996 ONE |
22:00 | SBD 0.07828 | SBD 1,145,987,190 | 14,639,818,126 ONE |
21:00 | SBD 0.07835 | SBD 1,147,008,353 | 14,639,771,128 ONE |
20:00 | SBD 0.07734 | SBD 1,132,181,511 | 14,639,740,174 ONE |
19:00 | SBD 0.07696 | SBD 1,126,630,519 | 14,639,690,362 ONE |
18:00 | SBD 0.07793 | SBD 1,140,882,021 | 14,639,656,783 ONE |
17:00 | SBD 0.07937 | SBD 1,161,998,512 | 14,639,623,130 ONE |
16:00 | SBD 0.07946 | SBD 1,163,196,588 | 14,639,588,186 ONE |
15:00 | SBD 0.07758 | SBD 1,135,806,328 | 14,639,554,607 ONE |
What was the marketcap of Harmony (ONE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Harmony (ONE) was
SBD 1,140,514,347 with a supply of 14,641,325,800. Yesterday's lowest marketcap value was
SBD 1,126,630,519 and the maximum value was
SBD 1,163,196,588What is the price of Harmony (ONE) today in SBD?