What was the price of Harmony (ONE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Harmony (ONE) was
BGN 0.01625 and yesterday's average price was BGN 0.01734, with a minimum price of
BGN 0.01613 and a maximum of
BGN 0.01863 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BGN 0.01625 | BGN 236,658,821 | 14,567,610,634 ONE |
05:00 | BGN 0.01613 | BGN 234,993,644 | 14,567,580,037 ONE |
04:00 | BGN 0.01621 | BGN 236,075,129 | 14,567,537,165 ONE |
03:00 | BGN 0.01634 | BGN 238,094,718 | 14,567,505,445 ONE |
02:00 | BGN 0.01664 | BGN 242,439,362 | 14,567,474,249 ONE |
01:00 | BGN 0.01634 | BGN 237,995,607 | 14,567,425,855 ONE |
00:00 | BGN 0.01648 | BGN 240,126,259 | 14,567,400,781 ONE |
23:00 | BGN 0.01646 | BGN 239,756,174 | 14,567,368,556 ONE |
22:00 | BGN 0.01648 | BGN 240,041,227 | 14,567,320,120 ONE |
21:00 | BGN 0.01660 | BGN 241,756,924 | 14,567,289,197 ONE |
20:00 | BGN 0.01691 | BGN 246,328,602 | 14,567,261,225 ONE |
19:00 | BGN 0.01689 | BGN 246,009,792 | 14,567,214,448 ONE |
18:00 | BGN 0.01717 | BGN 250,054,713 | 14,567,183,473 ONE |
17:00 | BGN 0.01779 | BGN 259,117,209 | 14,567,151,217 ONE |
16:00 | BGN 0.01800 | BGN 262,202,801 | 14,567,108,702 ONE |
15:00 | BGN 0.01812 | BGN 264,022,609 | 14,567,076,341 ONE |
14:00 | BGN 0.01787 | BGN 260,383,973 | 14,567,030,876 ONE |
13:00 | BGN 0.01829 | BGN 266,487,404 | 14,566,990,787 ONE |
12:00 | BGN 0.01856 | BGN 270,290,692 | 14,566,974,628 ONE |
11:00 | BGN 0.01859 | BGN 270,761,552 | 14,566,927,829 ONE |
10:00 | BGN 0.01857 | BGN 270,435,469 | 14,566,895,584 ONE |
09:00 | BGN 0.01851 | BGN 269,702,168 | 14,566,867,370 ONE |
08:00 | BGN 0.01846 | BGN 268,956,135 | 14,566,820,761 ONE |
07:00 | BGN 0.01863 | BGN 271,307,104 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Harmony (ONE) was
BGN 236,658,821 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
BGN 234,993,644 and the maximum value was
BGN 271,307,104What is the price of Harmony (ONE) today in BGN?