What was the price of Harmony (ONE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Harmony (ONE) was
BGN 0.02215 and yesterday's average price was BGN 0.02276, with a minimum price of
BGN 0.02215 and a maximum of
BGN 0.02357 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BGN 0.02215 | BGN 323,060,684 | 14,585,459,227 ONE |
15:00 | BGN 0.02222 | BGN 324,087,003 | 14,585,412,071 ONE |
14:00 | BGN 0.02223 | BGN 324,228,248 | 14,585,381,128 ONE |
13:00 | BGN 0.02216 | BGN 323,254,261 | 14,585,338,172 ONE |
12:00 | BGN 0.02239 | BGN 326,593,341 | 14,585,307,271 ONE |
11:00 | BGN 0.02232 | BGN 325,592,020 | 14,585,275,067 ONE |
10:00 | BGN 0.02229 | BGN 325,033,770 | 14,585,244,145 ONE |
09:00 | BGN 0.02239 | BGN 326,520,644 | 14,585,201,126 ONE |
08:00 | BGN 0.02233 | BGN 325,726,787 | 14,585,170,204 ONE |
07:00 | BGN 0.02252 | BGN 328,430,668 | 14,585,124,581 ONE |
06:00 | BGN 0.02252 | BGN 328,399,800 | 14,585,094,835 ONE |
05:00 | BGN 0.02244 | BGN 327,332,086 | 14,585,050,756 ONE |
04:00 | BGN 0.02293 | BGN 334,468,174 | 14,585,019,844 ONE |
03:00 | BGN 0.02288 | BGN 333,765,176 | 14,584,972,814 ONE |
02:00 | BGN 0.02279 | BGN 332,319,553 | 14,584,945,955 ONE |
01:00 | BGN 0.02357 | BGN 343,808,390 | 14,584,898,915 ONE |
00:00 | BGN 0.02343 | BGN 341,758,089 | 14,584,868,161 ONE |
23:00 | BGN 0.02337 | BGN 340,794,576 | 14,584,837,249 ONE |
22:00 | BGN 0.02332 | BGN 340,061,786 | 14,584,794,356 ONE |
21:00 | BGN 0.02333 | BGN 340,242,973 | 14,584,762,163 ONE |
20:00 | BGN 0.02334 | BGN 340,477,320 | 14,584,716,541 ONE |
19:00 | BGN 0.02318 | BGN 338,018,110 | 14,584,684,379 ONE |
18:00 | BGN 0.02312 | BGN 337,256,648 | 14,584,646,758 ONE |
17:00 | BGN 0.02312 | BGN 337,264,448 | 14,584,583,674 ONE |
What was the marketcap of Harmony (ONE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Harmony (ONE) was
BGN 323,060,684 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
BGN 323,060,684 and the maximum value was
BGN 343,808,390What is the price of Harmony (ONE) today in BGN?