Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Harmony (ONE) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in AED (Emirati Dirham)?

Yesterday the price of Harmony (ONE) was AED 0.1008 and yesterday's average price was AED 0.09742, with a minimum price of AED 0.09308 and a maximum of AED 0.1010 (7.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AED 0.1008	AED 1,461,929,082	14,497,892,440 ONE
11:00	AED 0.1010	AED 1,464,171,477	14,497,864,342 ONE
10:00	AED 0.1003	AED 1,453,835,778	14,497,820,011 ONE
09:00	AED 0.1003	AED 1,454,434,711	14,497,790,306 ONE
08:00	AED 0.1005	AED 1,456,491,232	14,497,750,186 ONE
07:00	AED 0.1002	AED 1,452,849,840	14,497,720,765 ONE
06:00	AED 0.09936	AED 1,440,457,638	14,497,676,266 ONE
05:00	AED 0.09786	AED 1,418,695,346	14,497,633,279 ONE
04:00	AED 0.09682	AED 1,403,727,458	14,497,603,700 ONE
03:00	AED 0.09728	AED 1,410,389,065	14,497,558,046 ONE
02:00	AED 0.09810	AED 1,422,173,865	14,497,531,061 ONE
01:00	AED 0.09568	AED 1,387,135,531	14,497,501,483 ONE
00:00	AED 0.09472	AED 1,373,134,807	14,497,457,267 ONE
23:00	AED 0.09428	AED 1,366,827,228	14,497,414,123 ONE
22:00	AED 0.09508	AED 1,378,443,976	14,497,388,524 ONE
21:00	AED 0.09645	AED 1,398,202,978	14,497,344,203 ONE
20:00	AED 0.09678	AED 1,403,000,049	14,497,314,625 ONE
19:00	AED 0.09605	AED 1,392,503,415	14,497,270,273 ONE
18:00	AED 0.09723	AED 1,409,493,571	14,497,229,081 ONE
17:00	AED 0.09632	AED 1,396,364,325	14,497,199,671 ONE
16:00	AED 0.09665	AED 1,401,106,077	14,497,168,759 ONE
15:00	AED 0.09308	AED 1,349,366,667	14,497,124,281 ONE
14:00	AED 0.09584	AED 1,389,342,408	14,497,097,569 ONE
13:00	AED 0.09749	AED 1,413,281,106	14,497,052,104 ONE

What was the marketcap of Harmony (ONE) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Harmony (ONE) was AED 1,461,929,082 with a supply of 14,498,772,865. Yesterday's lowest marketcap value was AED 1,349,366,667 and the maximum value was AED 1,464,171,477

What is the price of Harmony (ONE) today in AED?