Fear and greed index: 54/100 (Neutral)

Yesterday's Harmony (ONE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Harmony (ONE) was BHD 0.004851 and yesterday's average price was BHD 0.004986, with a minimum price of BHD 0.004851 and a maximum of BHD 0.005163 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.004851	BHD 70,754,053	14,585,459,227 ONE
15:00	BHD 0.004866	BHD 70,978,829	14,585,412,071 ONE
14:00	BHD 0.004869	BHD 71,009,764	14,585,381,128 ONE
13:00	BHD 0.004854	BHD 70,796,449	14,585,338,172 ONE
12:00	BHD 0.004904	BHD 71,527,746	14,585,307,271 ONE
11:00	BHD 0.004889	BHD 71,308,446	14,585,275,067 ONE
10:00	BHD 0.004881	BHD 71,186,182	14,585,244,145 ONE
09:00	BHD 0.004903	BHD 71,511,825	14,585,201,126 ONE
08:00	BHD 0.004891	BHD 71,337,961	14,585,170,204 ONE
07:00	BHD 0.004932	BHD 71,930,143	14,585,124,581 ONE
06:00	BHD 0.004931	BHD 71,923,382	14,585,094,835 ONE
05:00	BHD 0.004915	BHD 71,689,540	14,585,050,756 ONE
04:00	BHD 0.005022	BHD 73,252,427	14,585,019,844 ONE
03:00	BHD 0.005012	BHD 73,098,462	14,584,972,814 ONE
02:00	BHD 0.004990	BHD 72,781,854	14,584,945,955 ONE
01:00	BHD 0.005163	BHD 75,298,043	14,584,898,915 ONE
00:00	BHD 0.005132	BHD 74,849,003	14,584,868,161 ONE
23:00	BHD 0.005118	BHD 74,637,982	14,584,837,249 ONE
22:00	BHD 0.005107	BHD 74,477,493	14,584,794,356 ONE
21:00	BHD 0.005109	BHD 74,517,175	14,584,762,163 ONE
20:00	BHD 0.005113	BHD 74,568,500	14,584,716,541 ONE
19:00	BHD 0.005076	BHD 74,029,904	14,584,684,379 ONE
18:00	BHD 0.005064	BHD 73,863,135	14,584,646,758 ONE
17:00	BHD 0.005065	BHD 73,864,843	14,584,583,674 ONE

What was the marketcap of Harmony (ONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Harmony (ONE) was BHD 70,754,053 with a supply of 14,586,337,321. Yesterday's lowest marketcap value was BHD 70,754,053 and the maximum value was BHD 75,298,043

What is the price of Harmony (ONE) today in BHD?