Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Harmony (ONE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Harmony (ONE) was BHD 0.01035 and yesterday's average price was BHD 0.009999, with a minimum price of BHD 0.009553 and a maximum of BHD 0.01036 (7.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BHD 0.01035BHD 150,037,83814,497,892,440 ONE
  11:00BHD 0.01036BHD 150,267,97514,497,864,342 ONE
  10:00BHD 0.01029BHD 149,207,22214,497,820,011 ONE
  09:00BHD 0.01030BHD 149,268,69014,497,790,306 ONE
  08:00BHD 0.01031BHD 149,479,75114,497,750,186 ONE
  07:00BHD 0.01028BHD 149,106,03514,497,720,765 ONE
  06:00BHD 0.01020BHD 147,834,22314,497,676,266 ONE
  05:00BHD 0.01004BHD 145,600,75814,497,633,279 ONE
  04:00BHD 0.009937BHD 144,064,60314,497,603,700 ONE
  03:00BHD 0.009984BHD 144,748,28414,497,558,046 ONE
  02:00BHD 0.01007BHD 145,957,75914,497,531,061 ONE
  01:00BHD 0.009820BHD 142,361,77314,497,501,483 ONE
  00:00BHD 0.009721BHD 140,924,87814,497,457,267 ONE
  23:00BHD 0.009676BHD 140,277,53114,497,414,123 ONE
  22:00BHD 0.009758BHD 141,469,75814,497,388,524 ONE
  21:00BHD 0.009898BHD 143,497,62514,497,344,203 ONE
  20:00BHD 0.009932BHD 143,989,94914,497,314,625 ONE
  19:00BHD 0.009858BHD 142,912,67914,497,270,273 ONE
  18:00BHD 0.009978BHD 144,656,37914,497,229,081 ONE
  17:00BHD 0.009885BHD 143,308,92414,497,199,671 ONE
  16:00BHD 0.009919BHD 143,795,57114,497,168,759 ONE
  15:00BHD 0.009553BHD 138,485,55314,497,124,281 ONE
  14:00BHD 0.009836BHD 142,588,26514,497,097,569 ONE
  13:00BHD 0.01001BHD 145,045,09414,497,052,104 ONE

What was the marketcap of Harmony (ONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Harmony (ONE) was BHD 150,037,838 with a supply of 14,498,787,932. Yesterday's lowest marketcap value was BHD 138,485,553 and the maximum value was BHD 150,267,975

What is the price of Harmony (ONE) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact