Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Harmony (ONE) was BHD 0.004345 and yesterday's average price was BHD 0.004399, with a minimum price of BHD 0.004337 and a maximum of BHD 0.004459 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.004345	BHD 63,527,191	14,622,109,151 ONE
06:00	BHD 0.004337	BHD 63,416,208	14,622,078,197 ONE
05:00	BHD 0.004375	BHD 63,977,183	14,622,031,136 ONE
04:00	BHD 0.004360	BHD 63,752,950	14,622,000,256 ONE
03:00	BHD 0.004372	BHD 63,923,001	14,621,953,216 ONE
02:00	BHD 0.004376	BHD 63,978,614	14,621,922,304 ONE
01:00	BHD 0.004371	BHD 63,918,915	14,621,875,274 ONE
00:00	BHD 0.004405	BHD 64,416,294	14,621,844,467 ONE
23:00	BHD 0.004409	BHD 64,474,304	14,621,812,159 ONE
22:00	BHD 0.004414	BHD 64,540,329	14,621,766,431 ONE
21:00	BHD 0.004413	BHD 64,528,249	14,621,734,196 ONE
20:00	BHD 0.004405	BHD 64,413,161	14,621,688,595 ONE
19:00	BHD 0.004409	BHD 64,460,919	14,621,656,297 ONE
18:00	BHD 0.004379	BHD 64,025,454	14,621,624,041 ONE
17:00	BHD 0.004409	BHD 64,460,527	14,621,577,137 ONE
16:00	BHD 0.004414	BHD 64,532,653	14,621,544,818 ONE
15:00	BHD 0.004429	BHD 64,754,328	14,621,512,594 ONE
14:00	BHD 0.004459	BHD 65,200,567	14,621,462,603 ONE
13:00	BHD 0.004451	BHD 65,079,034	14,621,431,733 ONE
12:00	BHD 0.004436	BHD 64,857,623	14,621,384,452 ONE
11:00	BHD 0.004432	BHD 64,805,986	14,621,353,529 ONE
10:00	BHD 0.004376	BHD 63,976,087	14,621,306,437 ONE
09:00	BHD 0.004395	BHD 64,266,344	14,621,275,556 ONE
08:00	BHD 0.004416	BHD 64,567,316	14,621,243,290 ONE

What was the marketcap of Harmony (ONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Harmony (ONE) was BHD 63,527,191 with a supply of 14,623,022,095. Yesterday's lowest marketcap value was BHD 63,416,208 and the maximum value was BHD 65,200,567

What is the price of Harmony (ONE) today in BHD?