Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Harmony (ONE) was BHD 0.005346 and yesterday's average price was BHD 0.005270, with a minimum price of BHD 0.005133 and a maximum of BHD 0.005543 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.005346	BHD 78,077,416	14,603,925,713 ONE
17:00	BHD 0.005509	BHD 80,454,352	14,603,893,982 ONE
16:00	BHD 0.005543	BHD 80,955,887	14,603,851,247 ONE
15:00	BHD 0.005438	BHD 79,411,822	14,603,817,637 ONE
14:00	BHD 0.005381	BHD 78,584,557	14,603,785,885 ONE
13:00	BHD 0.005273	BHD 77,004,598	14,603,738,918 ONE
12:00	BHD 0.005284	BHD 77,163,638	14,603,711,492 ONE
11:00	BHD 0.005309	BHD 77,533,509	14,603,680,591 ONE
10:00	BHD 0.005317	BHD 77,654,549	14,603,634,905 ONE
09:00	BHD 0.005401	BHD 78,872,219	14,603,603,132 ONE
08:00	BHD 0.005298	BHD 77,371,089	14,603,559,505 ONE
07:00	BHD 0.005215	BHD 76,150,623	14,603,527,627 ONE
06:00	BHD 0.005273	BHD 76,999,568	14,603,497,744 ONE
05:00	BHD 0.005184	BHD 75,697,647	14,603,466,874 ONE
04:00	BHD 0.005133	BHD 74,957,722	14,603,418,574 ONE
03:00	BHD 0.005172	BHD 75,528,146	14,603,388,271 ONE
02:00	BHD 0.005205	BHD 76,010,390	14,603,344,391 ONE
01:00	BHD 0.005174	BHD 75,562,737	14,603,314,067 ONE
00:00	BHD 0.005170	BHD 75,498,023	14,603,281,622 ONE
23:00	BHD 0.005136	BHD 75,001,690	14,603,233,417 ONE
22:00	BHD 0.005182	BHD 75,680,545	14,603,203,093 ONE
21:00	BHD 0.005228	BHD 76,344,759	14,603,160,431 ONE
20:00	BHD 0.005166	BHD 75,446,471	14,603,127,629 ONE
19:00	BHD 0.005136	BHD 75,008,634	14,603,081,870 ONE

What was the marketcap of Harmony (ONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Harmony (ONE) was BHD 78,077,416 with a supply of 14,604,818,056. Yesterday's lowest marketcap value was BHD 74,957,722 and the maximum value was BHD 80,955,887

What is the price of Harmony (ONE) today in BHD?