Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Harmony (ONE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Harmony (ONE) was BHD 0.003214 and yesterday's average price was BHD 0.003628, with a minimum price of BHD 0.003214 and a maximum of BHD 0.003919 (18.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.003214	BHD 46,818,933	14,567,659,070 ONE
06:00	BHD 0.003425	BHD 49,900,934	14,567,610,634 ONE
05:00	BHD 0.003401	BHD 49,549,822	14,567,580,037 ONE
04:00	BHD 0.003417	BHD 49,777,859	14,567,537,165 ONE
03:00	BHD 0.003446	BHD 50,203,702	14,567,505,445 ONE
02:00	BHD 0.003509	BHD 51,119,796	14,567,474,249 ONE
01:00	BHD 0.003445	BHD 50,182,804	14,567,425,855 ONE
00:00	BHD 0.003476	BHD 50,632,064	14,567,400,781 ONE
23:00	BHD 0.003470	BHD 50,554,030	14,567,368,556 ONE
22:00	BHD 0.003474	BHD 50,614,135	14,567,320,120 ONE
21:00	BHD 0.003499	BHD 50,975,900	14,567,289,197 ONE
20:00	BHD 0.003566	BHD 51,939,866	14,567,261,225 ONE
19:00	BHD 0.003561	BHD 51,872,643	14,567,214,448 ONE
18:00	BHD 0.003619	BHD 52,725,539	14,567,183,473 ONE
17:00	BHD 0.003751	BHD 54,636,420	14,567,151,217 ONE
16:00	BHD 0.003795	BHD 55,287,036	14,567,108,702 ONE
15:00	BHD 0.003822	BHD 55,670,753	14,567,076,341 ONE
14:00	BHD 0.003769	BHD 54,903,525	14,567,030,876 ONE
13:00	BHD 0.003857	BHD 56,190,470	14,566,990,787 ONE
12:00	BHD 0.003912	BHD 56,992,416	14,566,974,628 ONE
11:00	BHD 0.003919	BHD 57,091,700	14,566,927,829 ONE
10:00	BHD 0.003915	BHD 57,022,943	14,566,895,584 ONE
09:00	BHD 0.003904	BHD 56,868,323	14,566,867,370 ONE
08:00	BHD 0.003893	BHD 56,711,017	14,566,820,761 ONE

What was the marketcap of Harmony (ONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Harmony (ONE) was BHD 46,818,933 with a supply of 14,568,528,155. Yesterday's lowest marketcap value was BHD 46,818,933 and the maximum value was BHD 57,091,700

What is the price of Harmony (ONE) today in BHD?