Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Harmony (ONE) was BHD 0.003596 and yesterday's average price was BHD 0.003605, with a minimum price of BHD 0.003545 and a maximum of BHD 0.003660 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.003596	BHD 52,643,163	14,640,448,882 ONE
14:00	BHD 0.003588	BHD 52,534,617	14,640,417,917 ONE
13:00	BHD 0.003607	BHD 52,814,016	14,640,369,491 ONE
12:00	BHD 0.003612	BHD 52,874,744	14,640,338,579 ONE
11:00	BHD 0.003616	BHD 52,934,199	14,640,291,476 ONE
10:00	BHD 0.003604	BHD 52,757,841	14,640,257,918 ONE
09:00	BHD 0.003579	BHD 52,393,574	14,640,226,943 ONE
08:00	BHD 0.003610	BHD 52,857,238	14,640,179,914 ONE
07:00	BHD 0.003592	BHD 52,586,012	14,640,147,637 ONE
06:00	BHD 0.003589	BHD 52,544,371	14,640,118,058 ONE
05:00	BHD 0.003597	BHD 52,656,122	14,640,070,976 ONE
04:00	BHD 0.003601	BHD 52,711,825	14,640,040,054 ONE
03:00	BHD 0.003616	BHD 52,933,386	14,639,991,554 ONE
02:00	BHD 0.003639	BHD 53,281,855	14,639,959,309 ONE
01:00	BHD 0.003612	BHD 52,878,416	14,639,913,518 ONE
00:00	BHD 0.003609	BHD 52,832,538	14,639,879,918 ONE
23:00	BHD 0.003623	BHD 53,045,384	14,639,848,996 ONE
22:00	BHD 0.003606	BHD 52,786,708	14,639,818,126 ONE
21:00	BHD 0.003609	BHD 52,833,745	14,639,771,128 ONE
20:00	BHD 0.003562	BHD 52,150,788	14,639,740,174 ONE
19:00	BHD 0.003545	BHD 51,895,097	14,639,690,362 ONE
18:00	BHD 0.003590	BHD 52,551,553	14,639,656,783 ONE
17:00	BHD 0.003656	BHD 53,524,225	14,639,623,130 ONE
16:00	BHD 0.003660	BHD 53,579,411	14,639,588,186 ONE

What was the marketcap of Harmony (ONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Harmony (ONE) was BHD 52,643,163 with a supply of 14,641,371,422. Yesterday's lowest marketcap value was BHD 51,895,097 and the maximum value was BHD 53,579,411

What is the price of Harmony (ONE) today in BHD?