Fear and greed index: 49/100 (Neutral)

Yesterday's Harmony (ONE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Harmony (ONE) was BHD 0.006317 and yesterday's average price was BHD 0.006249, with a minimum price of BHD 0.006067 and a maximum of BHD 0.006441 (5.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.006317	BHD 91,792,084	14,530,048,144 ONE
04:00	BHD 0.006340	BHD 92,124,268	14,530,018,492 ONE
03:00	BHD 0.006362	BHD 92,444,740	14,529,974,171 ONE
02:00	BHD 0.006441	BHD 93,583,538	14,529,947,407 ONE
01:00	BHD 0.006411	BHD 93,150,451	14,529,903,034 ONE
00:00	BHD 0.006299	BHD 91,521,078	14,529,873,476 ONE
23:00	BHD 0.006296	BHD 91,482,887	14,529,829,124 ONE
22:00	BHD 0.006296	BHD 91,472,872	14,529,803,651 ONE
21:00	BHD 0.006237	BHD 90,615,292	14,529,760,738 ONE
20:00	BHD 0.006240	BHD 90,670,234	14,529,731,149 ONE
19:00	BHD 0.006269	BHD 91,087,900	14,529,689,621 ONE
18:00	BHD 0.006288	BHD 91,363,643	14,529,645,322 ONE
17:00	BHD 0.006300	BHD 91,532,824	14,529,615,733 ONE
16:00	BHD 0.006373	BHD 92,600,201	14,529,571,423 ONE
15:00	BHD 0.006277	BHD 91,199,001	14,529,546,076 ONE
14:00	BHD 0.006245	BHD 90,742,476	14,529,502,238 ONE
13:00	BHD 0.006228	BHD 90,484,130	14,529,473,626 ONE
12:00	BHD 0.006136	BHD 89,152,277	14,529,429,515 ONE
11:00	BHD 0.006079	BHD 88,330,105	14,529,403,759 ONE
10:00	BHD 0.006111	BHD 88,786,032	14,529,359,386 ONE
09:00	BHD 0.006091	BHD 88,499,572	14,529,313,700 ONE
08:00	BHD 0.006067	BHD 88,151,369	14,529,286,747 ONE
07:00	BHD 0.006109	BHD 88,762,279	14,529,242,447 ONE
06:00	BHD 0.006155	BHD 89,428,736	14,529,212,879 ONE

What was the marketcap of Harmony (ONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Harmony (ONE) was BHD 91,792,084 with a supply of 14,530,957,906. Yesterday's lowest marketcap value was BHD 88,151,369 and the maximum value was BHD 93,583,538

What is the price of Harmony (ONE) today in BHD?