What was the price of Harmony (ONE) yesterday in MOP (Macau Pataca)?
Yesterday the price of Harmony (ONE) was
MOP 0.07270 and yesterday's average price was MOP 0.07762, with a minimum price of
MOP 0.07219 and a maximum of
MOP 0.08335 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.07270 | MOP 1,059,091,077 | 14,567,610,634 ONE |
05:00 | MOP 0.07219 | MOP 1,051,639,109 | 14,567,580,037 ONE |
04:00 | MOP 0.07252 | MOP 1,056,478,947 | 14,567,537,165 ONE |
03:00 | MOP 0.07314 | MOP 1,065,516,977 | 14,567,505,445 ONE |
02:00 | MOP 0.07448 | MOP 1,084,960,043 | 14,567,474,249 ONE |
01:00 | MOP 0.07311 | MOP 1,065,073,435 | 14,567,425,855 ONE |
00:00 | MOP 0.07377 | MOP 1,074,608,488 | 14,567,400,781 ONE |
23:00 | MOP 0.07365 | MOP 1,072,952,294 | 14,567,368,556 ONE |
22:00 | MOP 0.07374 | MOP 1,074,227,957 | 14,567,320,120 ONE |
21:00 | MOP 0.07427 | MOP 1,081,906,012 | 14,567,289,197 ONE |
20:00 | MOP 0.07567 | MOP 1,102,365,096 | 14,567,261,225 ONE |
19:00 | MOP 0.07558 | MOP 1,100,938,367 | 14,567,214,448 ONE |
18:00 | MOP 0.07682 | MOP 1,119,040,118 | 14,567,183,473 ONE |
17:00 | MOP 0.07960 | MOP 1,159,596,430 | 14,567,151,217 ONE |
16:00 | MOP 0.08055 | MOP 1,173,405,014 | 14,567,108,702 ONE |
15:00 | MOP 0.08111 | MOP 1,181,548,983 | 14,567,076,341 ONE |
14:00 | MOP 0.07999 | MOP 1,165,265,430 | 14,567,030,876 ONE |
13:00 | MOP 0.08187 | MOP 1,192,579,385 | 14,566,990,787 ONE |
12:00 | MOP 0.08304 | MOP 1,209,599,787 | 14,566,974,628 ONE |
11:00 | MOP 0.08318 | MOP 1,211,706,972 | 14,566,927,829 ONE |
10:00 | MOP 0.08308 | MOP 1,210,247,692 | 14,566,895,584 ONE |
09:00 | MOP 0.08286 | MOP 1,206,966,038 | 14,566,867,370 ONE |
08:00 | MOP 0.08263 | MOP 1,203,627,406 | 14,566,820,761 ONE |
07:00 | MOP 0.08335 | MOP 1,214,148,415 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Harmony (ONE) was
MOP 1,059,091,077 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
MOP 1,051,639,109 and the maximum value was
MOP 1,214,148,415What is the price of Harmony (ONE) today in MOP?