What was the price of Harmony (ONE) yesterday in MOP (Macau Pataca)?
Yesterday the price of Harmony (ONE) was
MOP 0.1028 and yesterday's average price was MOP 0.1057, with a minimum price of
MOP 0.1028 and a maximum of
MOP 0.1094 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 0.1028 | MOP 1,499,813,990 | 14,585,459,227 ONE |
15:00 | MOP 0.1032 | MOP 1,504,578,691 | 14,585,412,071 ONE |
14:00 | MOP 0.1032 | MOP 1,505,234,422 | 14,585,381,128 ONE |
13:00 | MOP 0.1029 | MOP 1,500,712,673 | 14,585,338,172 ONE |
12:00 | MOP 0.1040 | MOP 1,516,214,400 | 14,585,307,271 ONE |
11:00 | MOP 0.1036 | MOP 1,511,565,754 | 14,585,275,067 ONE |
10:00 | MOP 0.1035 | MOP 1,508,974,070 | 14,585,244,145 ONE |
09:00 | MOP 0.1039 | MOP 1,515,876,902 | 14,585,201,126 ONE |
08:00 | MOP 0.1037 | MOP 1,512,191,411 | 14,585,170,204 ONE |
07:00 | MOP 0.1045 | MOP 1,524,744,220 | 14,585,124,581 ONE |
06:00 | MOP 0.1045 | MOP 1,524,600,912 | 14,585,094,835 ONE |
05:00 | MOP 0.1042 | MOP 1,519,644,036 | 14,585,050,756 ONE |
04:00 | MOP 0.1065 | MOP 1,552,773,428 | 14,585,019,844 ONE |
03:00 | MOP 0.1062 | MOP 1,549,509,753 | 14,584,972,814 ONE |
02:00 | MOP 0.1058 | MOP 1,542,798,424 | 14,584,945,955 ONE |
01:00 | MOP 0.1094 | MOP 1,596,135,518 | 14,584,898,915 ONE |
00:00 | MOP 0.1088 | MOP 1,586,616,967 | 14,584,868,161 ONE |
23:00 | MOP 0.1085 | MOP 1,582,143,845 | 14,584,837,249 ONE |
22:00 | MOP 0.1082 | MOP 1,578,741,855 | 14,584,794,356 ONE |
21:00 | MOP 0.1083 | MOP 1,579,583,018 | 14,584,762,163 ONE |
20:00 | MOP 0.1084 | MOP 1,580,670,976 | 14,584,716,541 ONE |
19:00 | MOP 0.1076 | MOP 1,569,254,057 | 14,584,684,379 ONE |
18:00 | MOP 0.1074 | MOP 1,565,718,962 | 14,584,646,758 ONE |
17:00 | MOP 0.1074 | MOP 1,565,755,172 | 14,584,583,674 ONE |
What was the marketcap of Harmony (ONE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Harmony (ONE) was
MOP 1,499,813,990 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
MOP 1,499,813,990 and the maximum value was
MOP 1,596,135,518What is the price of Harmony (ONE) today in MOP?