Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Harmony (ONE) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Harmony (ONE) was NZD 0.04910 and yesterday's average price was NZD 0.04744, with a minimum price of NZD 0.04532 and a maximum of NZD 0.04918 (7.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.04910	NZD 711,841,389	14,497,892,440 ONE
11:00	NZD 0.04918	NZD 712,933,254	14,497,864,342 ONE
10:00	NZD 0.04883	NZD 707,900,603	14,497,820,011 ONE
09:00	NZD 0.04885	NZD 708,192,235	14,497,790,306 ONE
08:00	NZD 0.04892	NZD 709,193,595	14,497,750,186 ONE
07:00	NZD 0.04880	NZD 707,420,531	14,497,720,765 ONE
06:00	NZD 0.04838	NZD 701,386,529	14,497,676,266 ONE
05:00	NZD 0.04765	NZD 690,790,051	14,497,633,279 ONE
04:00	NZD 0.04715	NZD 683,501,898	14,497,603,700 ONE
03:00	NZD 0.04737	NZD 686,745,563	14,497,558,046 ONE
02:00	NZD 0.04777	NZD 692,483,809	14,497,531,061 ONE
01:00	NZD 0.04659	NZD 675,422,970	14,497,501,483 ONE
00:00	NZD 0.04612	NZD 668,605,748	14,497,457,267 ONE
23:00	NZD 0.04591	NZD 665,534,467	14,497,414,123 ONE
22:00	NZD 0.04630	NZD 671,190,885	14,497,388,524 ONE
21:00	NZD 0.04696	NZD 680,811,923	14,497,344,203 ONE
20:00	NZD 0.04712	NZD 683,147,709	14,497,314,625 ONE
19:00	NZD 0.04677	NZD 678,036,696	14,497,270,273 ONE
18:00	NZD 0.04734	NZD 686,309,530	14,497,229,081 ONE
17:00	NZD 0.04690	NZD 679,916,647	14,497,199,671 ONE
16:00	NZD 0.04706	NZD 682,225,498	14,497,168,759 ONE
15:00	NZD 0.04532	NZD 657,032,584	14,497,124,281 ONE
14:00	NZD 0.04666	NZD 676,497,541	14,497,097,569 ONE
13:00	NZD 0.04747	NZD 688,153,753	14,497,052,104 ONE

What was the marketcap of Harmony (ONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Harmony (ONE) was NZD 711,841,389 with a supply of 14,498,772,865. Yesterday's lowest marketcap value was NZD 657,032,584 and the maximum value was NZD 712,933,254

What is the price of Harmony (ONE) today in NZD?