Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Harmony (ONE) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Harmony (ONE) was NZD 0.01637 and yesterday's average price was NZD 0.01748, with a minimum price of NZD 0.01625 and a maximum of NZD 0.01877 (13.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.01637	NZD 238,449,695	14,567,610,634 ONE
05:00	NZD 0.01625	NZD 236,771,918	14,567,580,037 ONE
04:00	NZD 0.01633	NZD 237,861,586	14,567,537,165 ONE
03:00	NZD 0.01647	NZD 239,896,459	14,567,505,445 ONE
02:00	NZD 0.01677	NZD 244,273,979	14,567,474,249 ONE
01:00	NZD 0.01646	NZD 239,796,597	14,567,425,855 ONE
00:00	NZD 0.01661	NZD 241,943,372	14,567,400,781 ONE
23:00	NZD 0.01658	NZD 241,570,487	14,567,368,556 ONE
22:00	NZD 0.01660	NZD 241,857,697	14,567,320,120 ONE
21:00	NZD 0.01672	NZD 243,586,378	14,567,289,197 ONE
20:00	NZD 0.01704	NZD 248,192,650	14,567,261,225 ONE
19:00	NZD 0.01702	NZD 247,871,429	14,567,214,448 ONE
18:00	NZD 0.01730	NZD 251,946,958	14,567,183,473 ONE
17:00	NZD 0.01792	NZD 261,078,033	14,567,151,217 ONE
16:00	NZD 0.01814	NZD 264,186,975	14,567,108,702 ONE
15:00	NZD 0.01826	NZD 266,020,554	14,567,076,341 ONE
14:00	NZD 0.01801	NZD 262,354,384	14,567,030,876 ONE
13:00	NZD 0.01843	NZD 268,504,001	14,566,990,787 ONE
12:00	NZD 0.01870	NZD 272,336,069	14,566,974,628 ONE
11:00	NZD 0.01873	NZD 272,810,493	14,566,927,829 ONE
10:00	NZD 0.01871	NZD 272,481,942	14,566,895,584 ONE
09:00	NZD 0.01865	NZD 271,743,092	14,566,867,370 ONE
08:00	NZD 0.01860	NZD 270,991,414	14,566,820,761 ONE
07:00	NZD 0.01877	NZD 273,360,173	14,566,788,484 ONE

What was the marketcap of Harmony (ONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Harmony (ONE) was NZD 238,449,695 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was NZD 236,771,918 and the maximum value was NZD 273,360,173

What is the price of Harmony (ONE) today in NZD?