Fear and greed index: 54/100 (Neutral)

Yesterday's Harmony (ONE) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Harmony (ONE) was NZD 0.02158 and yesterday's average price was NZD 0.02218, with a minimum price of NZD 0.02158 and a maximum of NZD 0.02297 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.02158	NZD 314,793,875	14,585,459,227 ONE
15:00	NZD 0.02165	NZD 315,793,931	14,585,412,071 ONE
14:00	NZD 0.02166	NZD 315,931,562	14,585,381,128 ONE
13:00	NZD 0.02160	NZD 314,982,498	14,585,338,172 ONE
12:00	NZD 0.02182	NZD 318,236,134	14,585,307,271 ONE
11:00	NZD 0.02175	NZD 317,260,436	14,585,275,067 ONE
10:00	NZD 0.02171	NZD 316,716,471	14,585,244,145 ONE
09:00	NZD 0.02181	NZD 318,165,297	14,585,201,126 ONE
08:00	NZD 0.02176	NZD 317,391,754	14,585,170,204 ONE
07:00	NZD 0.02194	NZD 320,026,446	14,585,124,581 ONE
06:00	NZD 0.02194	NZD 319,996,367	14,585,094,835 ONE
05:00	NZD 0.02187	NZD 318,955,975	14,585,050,756 ONE
04:00	NZD 0.02235	NZD 325,909,458	14,585,019,844 ONE
03:00	NZD 0.02230	NZD 325,224,449	14,584,972,814 ONE
02:00	NZD 0.02220	NZD 323,815,818	14,584,945,955 ONE
01:00	NZD 0.02297	NZD 335,010,666	14,584,898,915 ONE
00:00	NZD 0.02283	NZD 333,012,831	14,584,868,161 ONE
23:00	NZD 0.02277	NZD 332,073,974	14,584,837,249 ONE
22:00	NZD 0.02272	NZD 331,359,935	14,584,794,356 ONE
21:00	NZD 0.02273	NZD 331,536,485	14,584,762,163 ONE
20:00	NZD 0.02275	NZD 331,764,835	14,584,716,541 ONE
19:00	NZD 0.02258	NZD 329,368,554	14,584,684,379 ONE
18:00	NZD 0.02253	NZD 328,626,578	14,584,646,758 ONE
17:00	NZD 0.02253	NZD 328,634,178	14,584,583,674 ONE

What was the marketcap of Harmony (ONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Harmony (ONE) was NZD 314,793,875 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was NZD 314,793,875 and the maximum value was NZD 335,010,666

What is the price of Harmony (ONE) today in NZD?