Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Harmony (ONE) was NZD 0.01571 and yesterday's average price was NZD 0.01578, with a minimum price of NZD 0.01552 and a maximum of NZD 0.01602 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.01571	NZD 229,967,239	14,640,417,917 ONE
13:00	NZD 0.01579	NZD 231,190,293	14,640,369,491 ONE
12:00	NZD 0.01581	NZD 231,456,127	14,640,338,579 ONE
11:00	NZD 0.01583	NZD 231,716,386	14,640,291,476 ONE
10:00	NZD 0.01577	NZD 230,944,388	14,640,257,918 ONE
09:00	NZD 0.01567	NZD 229,349,831	14,640,226,943 ONE
08:00	NZD 0.01580	NZD 231,379,495	14,640,179,914 ONE
07:00	NZD 0.01572	NZD 230,192,216	14,640,147,637 ONE
06:00	NZD 0.01571	NZD 230,009,937	14,640,118,058 ONE
05:00	NZD 0.01574	NZD 230,499,122	14,640,070,976 ONE
04:00	NZD 0.01576	NZD 230,742,956	14,640,040,054 ONE
03:00	NZD 0.01583	NZD 231,712,826	14,639,991,554 ONE
02:00	NZD 0.01593	NZD 233,238,231	14,639,959,309 ONE
01:00	NZD 0.01581	NZD 231,472,202	14,639,913,518 ONE
00:00	NZD 0.01580	NZD 231,271,373	14,639,879,918 ONE
23:00	NZD 0.01586	NZD 232,203,091	14,639,848,996 ONE
22:00	NZD 0.01578	NZD 231,070,754	14,639,818,126 ONE
21:00	NZD 0.01580	NZD 231,276,656	14,639,771,128 ONE
20:00	NZD 0.01559	NZD 228,287,050	14,639,740,174 ONE
19:00	NZD 0.01552	NZD 227,167,778	14,639,690,362 ONE
18:00	NZD 0.01571	NZD 230,041,375	14,639,656,783 ONE
17:00	NZD 0.01600	NZD 234,299,192	14,639,623,130 ONE
16:00	NZD 0.01602	NZD 234,540,765	14,639,588,186 ONE
15:00	NZD 0.01564	NZD 229,017,939	14,639,554,607 ONE

What was the marketcap of Harmony (ONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Harmony (ONE) was NZD 229,967,239 with a supply of 14,641,340,584. Yesterday's lowest marketcap value was NZD 227,167,778 and the maximum value was NZD 234,540,765

What is the price of Harmony (ONE) today in NZD?