Fear and greed index: 50/100 (Neutral)

Yesterday's Harmony (ONE) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Harmony (ONE) was NZD 0.02909 and yesterday's average price was NZD 0.02854, with a minimum price of NZD 0.02777 and a maximum of NZD 0.02945 (5.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.02909	NZD 422,716,961	14,529,829,124 ONE
22:00	NZD 0.02909	NZD 422,670,684	14,529,803,651 ONE
21:00	NZD 0.02882	NZD 418,708,043	14,529,760,738 ONE
20:00	NZD 0.02883	NZD 418,961,916	14,529,731,149 ONE
19:00	NZD 0.02897	NZD 420,891,832	14,529,689,621 ONE
18:00	NZD 0.02906	NZD 422,165,968	14,529,645,322 ONE
17:00	NZD 0.02911	NZD 422,947,704	14,529,615,733 ONE
16:00	NZD 0.02945	NZD 427,879,756	14,529,571,423 ONE
15:00	NZD 0.02900	NZD 421,405,199	14,529,546,076 ONE
14:00	NZD 0.02886	NZD 419,295,728	14,529,502,238 ONE
13:00	NZD 0.02878	NZD 418,101,982	14,529,473,626 ONE
12:00	NZD 0.02835	NZD 411,947,858	14,529,429,515 ONE
11:00	NZD 0.02809	NZD 408,148,831	14,529,403,759 ONE
10:00	NZD 0.02824	NZD 410,255,542	14,529,359,386 ONE
09:00	NZD 0.02815	NZD 408,931,891	14,529,313,700 ONE
08:00	NZD 0.02803	NZD 407,322,942	14,529,286,747 ONE
07:00	NZD 0.02823	NZD 410,145,788	14,529,242,447 ONE
06:00	NZD 0.02844	NZD 413,225,297	14,529,212,879 ONE
05:00	NZD 0.02831	NZD 411,288,725	14,529,181,988 ONE
04:00	NZD 0.02814	NZD 408,781,165	14,529,140,293 ONE
03:00	NZD 0.02797	NZD 406,430,128	14,529,094,691 ONE
02:00	NZD 0.02809	NZD 408,091,095	14,529,065,071 ONE
01:00	NZD 0.02818	NZD 409,394,826	14,529,019,480 ONE
00:00	NZD 0.02777	NZD 403,479,035	14,528,990,080 ONE

What was the marketcap of Harmony (ONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Harmony (ONE) was NZD 422,716,961 with a supply of 14,530,728,512. Yesterday's lowest marketcap value was NZD 403,479,035 and the maximum value was NZD 427,879,756

What is the price of Harmony (ONE) today in NZD?