Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Harmony (ONE) was NZD 0.02452 and yesterday's average price was NZD 0.02362, with a minimum price of NZD 0.02315 and a maximum of NZD 0.02452 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.02452	NZD 358,143,103	14,603,817,637 ONE
14:00	NZD 0.02427	NZD 354,412,182	14,603,785,885 ONE
13:00	NZD 0.02378	NZD 347,286,652	14,603,738,918 ONE
12:00	NZD 0.02383	NZD 348,003,914	14,603,711,492 ONE
11:00	NZD 0.02394	NZD 349,672,011	14,603,680,591 ONE
10:00	NZD 0.02398	NZD 350,217,895	14,603,634,905 ONE
09:00	NZD 0.02436	NZD 355,709,524	14,603,603,132 ONE
08:00	NZD 0.02389	NZD 348,939,509	14,603,559,505 ONE
07:00	NZD 0.02352	NZD 343,435,271	14,603,527,627 ONE
06:00	NZD 0.02378	NZD 347,263,969	14,603,497,744 ONE
05:00	NZD 0.02338	NZD 341,392,373	14,603,466,874 ONE
04:00	NZD 0.02315	NZD 338,055,350	14,603,418,574 ONE
03:00	NZD 0.02333	NZD 340,627,934	14,603,388,271 ONE
02:00	NZD 0.02347	NZD 342,802,827	14,603,344,391 ONE
01:00	NZD 0.02334	NZD 340,783,935	14,603,314,067 ONE
00:00	NZD 0.02332	NZD 340,492,080	14,603,281,622 ONE
23:00	NZD 0.02316	NZD 338,253,642	14,603,233,417 ONE
22:00	NZD 0.02337	NZD 341,315,243	14,603,203,093 ONE
21:00	NZD 0.02358	NZD 344,310,813	14,603,160,431 ONE
20:00	NZD 0.02330	NZD 340,259,581	14,603,127,629 ONE
19:00	NZD 0.02317	NZD 338,284,960	14,603,081,870 ONE
18:00	NZD 0.02340	NZD 341,672,810	14,603,049,625 ONE
17:00	NZD 0.02355	NZD 343,930,793	14,603,049,625 ONE
16:00	NZD 0.02345	NZD 342,490,355	14,602,976,566 ONE

What was the marketcap of Harmony (ONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Harmony (ONE) was NZD 358,143,103 with a supply of 14,604,693,463. Yesterday's lowest marketcap value was NZD 338,055,350 and the maximum value was NZD 358,143,103

What is the price of Harmony (ONE) today in NZD?