Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Harmony (ONE) was NZD 0.01944 and yesterday's average price was NZD 0.01917, with a minimum price of NZD 0.01858 and a maximum of NZD 0.01966 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.01944	NZD 284,218,290	14,621,656,297 ONE
18:00	NZD 0.01931	NZD 282,298,255	14,621,624,041 ONE
17:00	NZD 0.01944	NZD 284,216,558	14,621,577,137 ONE
16:00	NZD 0.01946	NZD 284,534,576	14,621,544,818 ONE
15:00	NZD 0.01953	NZD 285,511,975	14,621,512,594 ONE
14:00	NZD 0.01966	NZD 287,479,510	14,621,462,603 ONE
13:00	NZD 0.01962	NZD 286,943,656	14,621,431,733 ONE
12:00	NZD 0.01956	NZD 285,967,418	14,621,384,452 ONE
11:00	NZD 0.01954	NZD 285,739,742	14,621,353,529 ONE
10:00	NZD 0.01929	NZD 282,080,589	14,621,306,437 ONE
09:00	NZD 0.01938	NZD 283,360,376	14,621,275,556 ONE
08:00	NZD 0.01947	NZD 284,687,409	14,621,243,290 ONE
07:00	NZD 0.01936	NZD 283,026,940	14,621,210,992 ONE
06:00	NZD 0.01918	NZD 280,406,838	14,621,161,295 ONE
05:00	NZD 0.01911	NZD 279,404,216	14,621,127,538 ONE
04:00	NZD 0.01903	NZD 278,214,382	14,621,097,896 ONE
03:00	NZD 0.01891	NZD 276,489,013	14,621,065,630 ONE
02:00	NZD 0.01879	NZD 274,667,823	14,621,019,230 ONE
01:00	NZD 0.01887	NZD 275,832,200	14,620,972,253 ONE
00:00	NZD 0.01864	NZD 272,600,700	14,620,940,008 ONE
23:00	NZD 0.01861	NZD 272,108,399	14,620,907,773 ONE
22:00	NZD 0.01858	NZD 271,641,203	14,620,861,636 ONE
21:00	NZD 0.01862	NZD 272,251,999	14,620,829,380 ONE
20:00	NZD 0.01861	NZD 272,143,150	14,620,799,224 ONE

What was the marketcap of Harmony (ONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Harmony (ONE) was NZD 284,218,290 with a supply of 14,622,557,207. Yesterday's lowest marketcap value was NZD 271,641,203 and the maximum value was NZD 287,479,510

What is the price of Harmony (ONE) today in NZD?