What was the price of Harmony (ONE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Harmony (ONE) was
VES 0.6382 and yesterday's average price was VES 0.6814, with a minimum price of
VES 0.6338 and a maximum of
VES 0.7317 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VES 0.6382 | VES 9,297,748,569 | 14,567,610,634 ONE |
05:00 | VES 0.6338 | VES 9,232,327,827 | 14,567,580,037 ONE |
04:00 | VES 0.6367 | VES 9,274,816,717 | 14,567,537,165 ONE |
03:00 | VES 0.6421 | VES 9,354,161,475 | 14,567,505,445 ONE |
02:00 | VES 0.6538 | VES 9,524,851,931 | 14,567,474,249 ONE |
01:00 | VES 0.6419 | VES 9,350,267,628 | 14,567,425,855 ONE |
00:00 | VES 0.6476 | VES 9,433,975,745 | 14,567,400,781 ONE |
23:00 | VES 0.6466 | VES 9,419,436,038 | 14,567,368,556 ONE |
22:00 | VES 0.6474 | VES 9,430,635,071 | 14,567,320,120 ONE |
21:00 | VES 0.6520 | VES 9,498,040,633 | 14,567,289,197 ONE |
20:00 | VES 0.6643 | VES 9,677,650,697 | 14,567,261,225 ONE |
19:00 | VES 0.6635 | VES 9,665,125,454 | 14,567,214,448 ONE |
18:00 | VES 0.6744 | VES 9,824,040,523 | 14,567,183,473 ONE |
17:00 | VES 0.6988 | VES 10,180,083,928 | 14,567,151,217 ONE |
16:00 | VES 0.7072 | VES 10,301,309,331 | 14,567,108,702 ONE |
15:00 | VES 0.7121 | VES 10,372,805,142 | 14,567,076,341 ONE |
14:00 | VES 0.7023 | VES 10,229,852,014 | 14,567,030,876 ONE |
13:00 | VES 0.7187 | VES 10,469,640,916 | 14,566,990,787 ONE |
12:00 | VES 0.7290 | VES 10,619,062,833 | 14,566,974,628 ONE |
11:00 | VES 0.7303 | VES 10,637,561,784 | 14,566,927,829 ONE |
10:00 | VES 0.7294 | VES 10,624,750,787 | 14,566,895,584 ONE |
09:00 | VES 0.7274 | VES 10,595,941,182 | 14,566,867,370 ONE |
08:00 | VES 0.7254 | VES 10,566,631,368 | 14,566,820,761 ONE |
07:00 | VES 0.7317 | VES 10,658,995,186 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Harmony (ONE) was
VES 9,297,748,569 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
VES 9,232,327,827 and the maximum value was
VES 10,658,995,186What is the price of Harmony (ONE) today in VES?