Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in ARS (Argentine Peso)

1 USD = 1,188.25 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in ARS (Argentine Peso)?

Yesterday the price of Harmony (ONE) was ARS 11.30 and yesterday's average price was ARS 11.35, with a minimum price of ARS 11.17 and a maximum of ARS 11.53 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ARS 11.30	ARS 165,471,858,141	14,640,417,917 ONE
13:00	ARS 11.36	ARS 166,351,901,044	14,640,369,491 ONE
12:00	ARS 11.38	ARS 166,543,180,776	14,640,338,579 ONE
11:00	ARS 11.39	ARS 166,730,448,976	14,640,291,476 ONE
10:00	ARS 11.35	ARS 166,174,961,113	14,640,257,918 ONE
09:00	ARS 11.27	ARS 165,027,604,737	14,640,226,943 ONE
08:00	ARS 11.37	ARS 166,488,040,035	14,640,179,914 ONE
07:00	ARS 11.31	ARS 165,633,739,380	14,640,147,637 ONE
06:00	ARS 11.30	ARS 165,502,581,533	14,640,118,058 ONE
05:00	ARS 11.33	ARS 165,854,572,077	14,640,070,976 ONE
04:00	ARS 11.34	ARS 166,030,021,943	14,640,040,054 ONE
03:00	ARS 11.39	ARS 166,727,887,109	14,639,991,554 ONE
02:00	ARS 11.46	ARS 167,825,485,517	14,639,959,309 ONE
01:00	ARS 11.38	ARS 166,554,747,202	14,639,913,518 ONE
00:00	ARS 11.37	ARS 166,410,241,743	14,639,879,918 ONE
23:00	ARS 11.41	ARS 167,080,654,769	14,639,848,996 ONE
22:00	ARS 11.36	ARS 166,265,887,191	14,639,818,126 ONE
21:00	ARS 11.37	ARS 166,414,042,954	14,639,771,128 ONE
20:00	ARS 11.22	ARS 164,262,886,249	14,639,740,174 ONE
19:00	ARS 11.17	ARS 163,457,518,917	14,639,690,362 ONE
18:00	ARS 11.31	ARS 165,525,202,248	14,639,656,783 ONE
17:00	ARS 11.52	ARS 168,588,894,553	14,639,623,130 ONE
16:00	ARS 11.53	ARS 168,762,717,704	14,639,588,186 ONE
15:00	ARS 11.26	ARS 164,788,793,817	14,639,554,607 ONE

What was the marketcap of Harmony (ONE) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Harmony (ONE) was ARS 165,471,858,141 with a supply of 14,641,340,584. Yesterday's lowest marketcap value was ARS 163,457,518,917 and the maximum value was ARS 168,762,717,704

What is the price of Harmony (ONE) today in ARS?