Fear and greed index: 54/100 (Neutral)

Yesterday's Harmony (ONE) Price in ARS (Argentine Peso)

1 USD = 1,168.81 ARSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in ARS (Argentine Peso)?

Yesterday the price of Harmony (ONE) was ARS 15.04 and yesterday's average price was ARS 15.46, with a minimum price of ARS 15.04 and a maximum of ARS 16.01 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00ARS 15.04ARS 219,398,947,40814,585,459,227 ONE
  15:00ARS 15.09ARS 220,095,947,38214,585,412,071 ONE
  14:00ARS 15.10ARS 220,191,870,45014,585,381,128 ONE
  13:00ARS 15.05ARS 219,530,410,48214,585,338,172 ONE
  12:00ARS 15.21ARS 221,798,066,68414,585,307,271 ONE
  11:00ARS 15.16ARS 221,118,043,67614,585,275,067 ONE
  10:00ARS 15.13ARS 220,738,921,45114,585,244,145 ONE
  09:00ARS 15.20ARS 221,748,696,15014,585,201,126 ONE
  08:00ARS 15.17ARS 221,209,567,34314,585,170,204 ONE
  07:00ARS 15.29ARS 223,045,843,82514,585,124,581 ONE
  06:00ARS 15.29ARS 223,024,880,04914,585,094,835 ONE
  05:00ARS 15.24ARS 222,299,767,85714,585,050,756 ONE
  04:00ARS 15.57ARS 227,146,071,38214,585,019,844 ONE
  03:00ARS 15.54ARS 226,668,647,56214,584,972,814 ONE
  02:00ARS 15.47ARS 225,686,886,90114,584,945,955 ONE
  01:00ARS 16.01ARS 233,489,255,84914,584,898,915 ONE
  00:00ARS 15.91ARS 232,096,843,14514,584,868,161 ONE
  23:00ARS 15.87ARS 231,442,496,55514,584,837,249 ONE
  22:00ARS 15.83ARS 230,944,839,46414,584,794,356 ONE
  21:00ARS 15.84ARS 231,067,888,27514,584,762,163 ONE
  20:00ARS 15.85ARS 231,227,039,28814,584,716,541 ONE
  19:00ARS 15.74ARS 229,556,925,51114,584,684,379 ONE
  18:00ARS 15.70ARS 229,039,797,21414,584,646,758 ONE
  17:00ARS 15.70ARS 229,045,094,26114,584,583,674 ONE

What was the marketcap of Harmony (ONE) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Harmony (ONE) was ARS 219,398,947,408 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was ARS 219,398,947,408 and the maximum value was ARS 233,489,255,849

What is the price of Harmony (ONE) today in ARS?