Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in ARS (Argentine Peso)

1 USD = 1,142.26 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in ARS (Argentine Peso)?

Yesterday the price of Harmony (ONE) was ARS 16.48 and yesterday's average price was ARS 15.87, with a minimum price of ARS 15.55 and a maximum of ARS 16.48 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ARS 16.48	ARS 240,607,287,828	14,603,817,637 ONE
14:00	ARS 16.30	ARS 238,100,784,446	14,603,785,885 ONE
13:00	ARS 15.98	ARS 233,313,718,995	14,603,738,918 ONE
12:00	ARS 16.01	ARS 233,795,589,372	14,603,711,492 ONE
11:00	ARS 16.09	ARS 234,916,248,093	14,603,680,591 ONE
10:00	ARS 16.11	ARS 235,282,983,231	14,603,634,905 ONE
09:00	ARS 16.36	ARS 238,972,363,094	14,603,603,132 ONE
08:00	ARS 16.05	ARS 234,424,139,640	14,603,559,505 ONE
07:00	ARS 15.80	ARS 230,726,288,777	14,603,527,627 ONE
06:00	ARS 15.98	ARS 233,298,480,105	14,603,497,744 ONE
05:00	ARS 15.71	ARS 229,353,831,404	14,603,466,874 ONE
04:00	ARS 15.55	ARS 227,111,956,539	14,603,418,574 ONE
03:00	ARS 15.67	ARS 228,840,266,739	14,603,388,271 ONE
02:00	ARS 15.77	ARS 230,301,401,183	14,603,344,391 ONE
01:00	ARS 15.68	ARS 228,945,071,378	14,603,314,067 ONE
00:00	ARS 15.66	ARS 228,748,997,880	14,603,281,622 ONE
23:00	ARS 15.56	ARS 227,245,172,611	14,603,233,417 ONE
22:00	ARS 15.70	ARS 229,302,013,921	14,603,203,093 ONE
21:00	ARS 15.84	ARS 231,314,494,422	14,603,160,431 ONE
20:00	ARS 15.65	ARS 228,592,800,679	14,603,127,629 ONE
19:00	ARS 15.56	ARS 227,266,213,040	14,603,081,870 ONE
18:00	ARS 15.72	ARS 229,542,234,626	14,603,049,625 ONE
17:00	ARS 15.82	ARS 231,059,190,174	14,603,049,625 ONE
16:00	ARS 15.76	ARS 230,091,476,640	14,602,976,566 ONE

What was the marketcap of Harmony (ONE) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Harmony (ONE) was ARS 240,607,287,828 with a supply of 14,604,693,463. Yesterday's lowest marketcap value was ARS 227,111,956,539 and the maximum value was ARS 240,607,287,828

What is the price of Harmony (ONE) today in ARS?