What was the price of Harmony (ONE) yesterday in ARS (Argentine Peso)?
Yesterday the price of Harmony (ONE) was
ARS 13.86 and yesterday's average price was ARS 13.66, with a minimum price of
ARS 13.24 and a maximum of
ARS 14.02 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ARS 13.86 | ARS 202,618,574,715 | 14,621,656,297 ONE |
18:00 | ARS 13.76 | ARS 201,249,785,955 | 14,621,624,041 ONE |
17:00 | ARS 13.86 | ARS 202,617,339,945 | 14,621,577,137 ONE |
16:00 | ARS 13.87 | ARS 202,844,054,145 | 14,621,544,818 ONE |
15:00 | ARS 13.92 | ARS 203,540,840,070 | 14,621,512,594 ONE |
14:00 | ARS 14.02 | ARS 204,943,491,390 | 14,621,462,603 ONE |
13:00 | ARS 13.99 | ARS 204,561,481,755 | 14,621,431,733 ONE |
12:00 | ARS 13.94 | ARS 203,865,524,145 | 14,621,384,452 ONE |
11:00 | ARS 13.93 | ARS 203,703,214,695 | 14,621,353,529 ONE |
10:00 | ARS 13.75 | ARS 201,094,612,575 | 14,621,306,437 ONE |
09:00 | ARS 13.82 | ARS 202,006,970,145 | 14,621,275,556 ONE |
08:00 | ARS 13.88 | ARS 202,953,008,970 | 14,621,243,290 ONE |
07:00 | ARS 13.80 | ARS 201,769,263,885 | 14,621,210,992 ONE |
06:00 | ARS 13.67 | ARS 199,901,399,340 | 14,621,161,295 ONE |
05:00 | ARS 13.62 | ARS 199,186,632,225 | 14,621,127,538 ONE |
04:00 | ARS 13.57 | ARS 198,338,402,115 | 14,621,097,896 ONE |
03:00 | ARS 13.48 | ARS 197,108,391,075 | 14,621,065,630 ONE |
02:00 | ARS 13.39 | ARS 195,810,068,340 | 14,621,019,230 ONE |
01:00 | ARS 13.45 | ARS 196,640,150,175 | 14,620,972,253 ONE |
00:00 | ARS 13.29 | ARS 194,336,421,300 | 14,620,940,008 ONE |
23:00 | ARS 13.27 | ARS 193,985,461,035 | 14,620,907,773 ONE |
22:00 | ARS 13.24 | ARS 193,652,397,825 | 14,620,861,636 ONE |
21:00 | ARS 13.27 | ARS 194,087,833,185 | 14,620,829,380 ONE |
20:00 | ARS 13.27 | ARS 194,010,234,645 | 14,620,799,224 ONE |
What was the marketcap of Harmony (ONE) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Harmony (ONE) was
ARS 202,618,574,715 with a supply of 14,622,557,207. Yesterday's lowest marketcap value was
ARS 193,652,397,825 and the maximum value was
ARS 204,943,491,390What is the price of Harmony (ONE) today in ARS?