What was the price of Harmony (ONE) yesterday in ARS (Argentine Peso)?
Yesterday the price of Harmony (ONE) was
ARS 15.04 and yesterday's average price was ARS 15.46, with a minimum price of
ARS 15.04 and a maximum of
ARS 16.01 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ARS 15.04 | ARS 219,398,947,408 | 14,585,459,227 ONE |
15:00 | ARS 15.09 | ARS 220,095,947,382 | 14,585,412,071 ONE |
14:00 | ARS 15.10 | ARS 220,191,870,450 | 14,585,381,128 ONE |
13:00 | ARS 15.05 | ARS 219,530,410,482 | 14,585,338,172 ONE |
12:00 | ARS 15.21 | ARS 221,798,066,684 | 14,585,307,271 ONE |
11:00 | ARS 15.16 | ARS 221,118,043,676 | 14,585,275,067 ONE |
10:00 | ARS 15.13 | ARS 220,738,921,451 | 14,585,244,145 ONE |
09:00 | ARS 15.20 | ARS 221,748,696,150 | 14,585,201,126 ONE |
08:00 | ARS 15.17 | ARS 221,209,567,343 | 14,585,170,204 ONE |
07:00 | ARS 15.29 | ARS 223,045,843,825 | 14,585,124,581 ONE |
06:00 | ARS 15.29 | ARS 223,024,880,049 | 14,585,094,835 ONE |
05:00 | ARS 15.24 | ARS 222,299,767,857 | 14,585,050,756 ONE |
04:00 | ARS 15.57 | ARS 227,146,071,382 | 14,585,019,844 ONE |
03:00 | ARS 15.54 | ARS 226,668,647,562 | 14,584,972,814 ONE |
02:00 | ARS 15.47 | ARS 225,686,886,901 | 14,584,945,955 ONE |
01:00 | ARS 16.01 | ARS 233,489,255,849 | 14,584,898,915 ONE |
00:00 | ARS 15.91 | ARS 232,096,843,145 | 14,584,868,161 ONE |
23:00 | ARS 15.87 | ARS 231,442,496,555 | 14,584,837,249 ONE |
22:00 | ARS 15.83 | ARS 230,944,839,464 | 14,584,794,356 ONE |
21:00 | ARS 15.84 | ARS 231,067,888,275 | 14,584,762,163 ONE |
20:00 | ARS 15.85 | ARS 231,227,039,288 | 14,584,716,541 ONE |
19:00 | ARS 15.74 | ARS 229,556,925,511 | 14,584,684,379 ONE |
18:00 | ARS 15.70 | ARS 229,039,797,214 | 14,584,646,758 ONE |
17:00 | ARS 15.70 | ARS 229,045,094,261 | 14,584,583,674 ONE |
What was the marketcap of Harmony (ONE) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Harmony (ONE) was
ARS 219,398,947,408 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
ARS 219,398,947,408 and the maximum value was
ARS 233,489,255,849What is the price of Harmony (ONE) today in ARS?