Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in AOA (Angolan Kwanza)

1 USD = 921.19 AOAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Harmony (ONE) was AOA 8.80 and yesterday's average price was AOA 8.78, with a minimum price of AOA 8.66 and a maximum of AOA 8.94 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00AOA 8.80AOA 128,827,584,37014,640,257,918 ONE
  09:00AOA 8.74AOA 127,938,093,26114,640,226,943 ONE
  08:00AOA 8.82AOA 129,070,299,64414,640,179,914 ONE
  07:00AOA 8.77AOA 128,408,000,76914,640,147,637 ONE
  06:00AOA 8.76AOA 128,306,320,29714,640,118,058 ONE
  05:00AOA 8.78AOA 128,579,201,91014,640,070,976 ONE
  04:00AOA 8.79AOA 128,715,219,88914,640,040,054 ONE
  03:00AOA 8.83AOA 129,256,241,73214,639,991,554 ONE
  02:00AOA 8.89AOA 130,107,157,84114,639,959,309 ONE
  01:00AOA 8.82AOA 129,122,014,55414,639,913,518 ONE
  00:00AOA 8.81AOA 129,009,986,30914,639,879,918 ONE
  23:00AOA 8.85AOA 129,529,725,80614,639,848,996 ONE
  22:00AOA 8.80AOA 128,898,075,05614,639,818,126 ONE
  21:00AOA 8.81AOA 129,012,933,20914,639,771,128 ONE
  20:00AOA 8.70AOA 127,345,243,20214,639,740,174 ONE
  19:00AOA 8.66AOA 126,720,880,01814,639,690,362 ONE
  18:00AOA 8.77AOA 128,323,857,06714,639,656,783 ONE
  17:00AOA 8.93AOA 130,698,992,74414,639,623,130 ONE
  16:00AOA 8.94AOA 130,833,749,60914,639,588,186 ONE
  15:00AOA 8.73AOA 127,752,954,45514,639,554,607 ONE
  14:00AOA 8.73AOA 127,863,500,49814,639,504,806 ONE
  13:00AOA 8.68AOA 127,057,073,45314,639,472,497 ONE
  12:00AOA 8.72AOA 127,631,390,01014,639,425,468 ONE
  11:00AOA 8.71AOA 127,504,922,04914,639,393,149 ONE

What was the marketcap of Harmony (ONE) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Harmony (ONE) was AOA 128,827,584,370 with a supply of 14,641,184,596. Yesterday's lowest marketcap value was AOA 126,720,880,018 and the maximum value was AOA 130,833,749,609

What is the price of Harmony (ONE) today in AOA?