What was the price of Harmony (ONE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Harmony (ONE) was
AOA 11.87 and yesterday's average price was AOA 12.20, with a minimum price of
AOA 11.87 and a maximum of
AOA 12.63 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AOA 11.87 | AOA 173,073,653,964 | 14,585,459,227 ONE |
15:00 | AOA 11.90 | AOA 173,623,484,916 | 14,585,412,071 ONE |
14:00 | AOA 11.91 | AOA 173,699,154,176 | 14,585,381,128 ONE |
13:00 | AOA 11.87 | AOA 173,177,359,085 | 14,585,338,172 ONE |
12:00 | AOA 12.00 | AOA 174,966,207,890 | 14,585,307,271 ONE |
11:00 | AOA 11.96 | AOA 174,429,769,278 | 14,585,275,067 ONE |
10:00 | AOA 11.94 | AOA 174,130,697,339 | 14,585,244,145 ONE |
09:00 | AOA 11.99 | AOA 174,927,261,765 | 14,585,201,126 ONE |
08:00 | AOA 11.96 | AOA 174,501,968,054 | 14,585,170,204 ONE |
07:00 | AOA 12.06 | AOA 175,950,521,405 | 14,585,124,581 ONE |
06:00 | AOA 12.06 | AOA 175,933,984,055 | 14,585,094,835 ONE |
05:00 | AOA 12.02 | AOA 175,361,976,677 | 14,585,050,756 ONE |
04:00 | AOA 12.29 | AOA 179,185,000,758 | 14,585,019,844 ONE |
03:00 | AOA 12.26 | AOA 178,808,383,249 | 14,584,972,814 ONE |
02:00 | AOA 12.21 | AOA 178,033,917,797 | 14,584,945,955 ONE |
01:00 | AOA 12.63 | AOA 184,188,844,789 | 14,584,898,915 ONE |
00:00 | AOA 12.55 | AOA 183,090,434,987 | 14,584,868,161 ONE |
23:00 | AOA 12.52 | AOA 182,574,251,310 | 14,584,837,249 ONE |
22:00 | AOA 12.49 | AOA 182,181,672,712 | 14,584,794,356 ONE |
21:00 | AOA 12.50 | AOA 182,278,740,212 | 14,584,762,163 ONE |
20:00 | AOA 12.51 | AOA 182,404,287,065 | 14,584,716,541 ONE |
19:00 | AOA 12.42 | AOA 181,086,811,765 | 14,584,684,379 ONE |
18:00 | AOA 12.39 | AOA 180,678,873,236 | 14,584,646,758 ONE |
17:00 | AOA 12.39 | AOA 180,683,051,831 | 14,584,583,674 ONE |
What was the marketcap of Harmony (ONE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Harmony (ONE) was
AOA 173,073,653,964 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
AOA 173,073,653,964 and the maximum value was
AOA 184,188,844,789What is the price of Harmony (ONE) today in AOA?