What was the price of Harmony (ONE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Harmony (ONE) was
AOA 8.35 and yesterday's average price was AOA 8.91, with a minimum price of
AOA 8.29 and a maximum of
AOA 9.57 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 8.35 | AOA 121,584,222,098 | 14,567,610,634 ONE |
05:00 | AOA 8.29 | AOA 120,728,732,201 | 14,567,580,037 ONE |
04:00 | AOA 8.33 | AOA 121,284,348,287 | 14,567,537,165 ONE |
03:00 | AOA 8.40 | AOA 122,321,918,894 | 14,567,505,445 ONE |
02:00 | AOA 8.55 | AOA 124,553,993,264 | 14,567,474,249 ONE |
01:00 | AOA 8.39 | AOA 122,271,000,080 | 14,567,425,855 ONE |
00:00 | AOA 8.47 | AOA 123,365,629,189 | 14,567,400,781 ONE |
23:00 | AOA 8.46 | AOA 123,175,497,257 | 14,567,368,556 ONE |
22:00 | AOA 8.47 | AOA 123,321,944,075 | 14,567,320,120 ONE |
21:00 | AOA 8.53 | AOA 124,203,388,945 | 14,567,289,197 ONE |
20:00 | AOA 8.69 | AOA 126,552,102,699 | 14,567,261,225 ONE |
19:00 | AOA 8.68 | AOA 126,388,313,374 | 14,567,214,448 ONE |
18:00 | AOA 8.82 | AOA 128,466,404,100 | 14,567,183,473 ONE |
17:00 | AOA 9.14 | AOA 133,122,290,424 | 14,567,151,217 ONE |
16:00 | AOA 9.25 | AOA 134,707,523,263 | 14,567,108,702 ONE |
15:00 | AOA 9.31 | AOA 135,642,455,254 | 14,567,076,341 ONE |
14:00 | AOA 9.18 | AOA 133,773,094,646 | 14,567,030,876 ONE |
13:00 | AOA 9.40 | AOA 136,908,751,302 | 14,566,990,787 ONE |
12:00 | AOA 9.53 | AOA 138,862,702,562 | 14,566,974,628 ONE |
11:00 | AOA 9.55 | AOA 139,104,608,492 | 14,566,927,829 ONE |
10:00 | AOA 9.54 | AOA 138,937,082,444 | 14,566,895,584 ONE |
09:00 | AOA 9.51 | AOA 138,560,346,788 | 14,566,867,370 ONE |
08:00 | AOA 9.49 | AOA 138,177,070,030 | 14,566,820,761 ONE |
07:00 | AOA 9.57 | AOA 139,384,887,474 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Harmony (ONE) was
AOA 121,584,222,098 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
AOA 120,728,732,201 and the maximum value was
AOA 139,384,887,474What is the price of Harmony (ONE) today in AOA?