What was the price of Harmony (ONE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Harmony (ONE) was
AOA 8.80 and yesterday's average price was AOA 8.78, with a minimum price of
AOA 8.66 and a maximum of
AOA 8.94 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AOA 8.80 | AOA 128,827,584,370 | 14,640,257,918 ONE |
09:00 | AOA 8.74 | AOA 127,938,093,261 | 14,640,226,943 ONE |
08:00 | AOA 8.82 | AOA 129,070,299,644 | 14,640,179,914 ONE |
07:00 | AOA 8.77 | AOA 128,408,000,769 | 14,640,147,637 ONE |
06:00 | AOA 8.76 | AOA 128,306,320,297 | 14,640,118,058 ONE |
05:00 | AOA 8.78 | AOA 128,579,201,910 | 14,640,070,976 ONE |
04:00 | AOA 8.79 | AOA 128,715,219,889 | 14,640,040,054 ONE |
03:00 | AOA 8.83 | AOA 129,256,241,732 | 14,639,991,554 ONE |
02:00 | AOA 8.89 | AOA 130,107,157,841 | 14,639,959,309 ONE |
01:00 | AOA 8.82 | AOA 129,122,014,554 | 14,639,913,518 ONE |
00:00 | AOA 8.81 | AOA 129,009,986,309 | 14,639,879,918 ONE |
23:00 | AOA 8.85 | AOA 129,529,725,806 | 14,639,848,996 ONE |
22:00 | AOA 8.80 | AOA 128,898,075,056 | 14,639,818,126 ONE |
21:00 | AOA 8.81 | AOA 129,012,933,209 | 14,639,771,128 ONE |
20:00 | AOA 8.70 | AOA 127,345,243,202 | 14,639,740,174 ONE |
19:00 | AOA 8.66 | AOA 126,720,880,018 | 14,639,690,362 ONE |
18:00 | AOA 8.77 | AOA 128,323,857,067 | 14,639,656,783 ONE |
17:00 | AOA 8.93 | AOA 130,698,992,744 | 14,639,623,130 ONE |
16:00 | AOA 8.94 | AOA 130,833,749,609 | 14,639,588,186 ONE |
15:00 | AOA 8.73 | AOA 127,752,954,455 | 14,639,554,607 ONE |
14:00 | AOA 8.73 | AOA 127,863,500,498 | 14,639,504,806 ONE |
13:00 | AOA 8.68 | AOA 127,057,073,453 | 14,639,472,497 ONE |
12:00 | AOA 8.72 | AOA 127,631,390,010 | 14,639,425,468 ONE |
11:00 | AOA 8.71 | AOA 127,504,922,049 | 14,639,393,149 ONE |
What was the marketcap of Harmony (ONE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Harmony (ONE) was
AOA 128,827,584,370 with a supply of 14,641,184,596. Yesterday's lowest marketcap value was
AOA 126,720,880,018 and the maximum value was
AOA 130,833,749,609What is the price of Harmony (ONE) today in AOA?