What was the price of Harmony (ONE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Harmony (ONE) was
AOA 10.69 and yesterday's average price was AOA 10.75, with a minimum price of
AOA 10.55 and a maximum of
AOA 10.90 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AOA 10.69 | AOA 156,250,572,113 | 14,621,953,216 ONE |
02:00 | AOA 10.70 | AOA 156,386,509,582 | 14,621,922,304 ONE |
01:00 | AOA 10.69 | AOA 156,240,583,866 | 14,621,875,274 ONE |
00:00 | AOA 10.77 | AOA 157,456,355,968 | 14,621,844,467 ONE |
23:00 | AOA 10.78 | AOA 157,598,154,241 | 14,621,812,159 ONE |
22:00 | AOA 10.79 | AOA 157,759,541,973 | 14,621,766,431 ONE |
21:00 | AOA 10.79 | AOA 157,730,013,107 | 14,621,734,196 ONE |
20:00 | AOA 10.77 | AOA 157,448,697,299 | 14,621,688,595 ONE |
19:00 | AOA 10.78 | AOA 157,565,436,950 | 14,621,656,297 ONE |
18:00 | AOA 10.70 | AOA 156,501,004,435 | 14,621,624,041 ONE |
17:00 | AOA 10.78 | AOA 157,564,476,736 | 14,621,577,137 ONE |
16:00 | AOA 10.79 | AOA 157,740,780,030 | 14,621,544,818 ONE |
15:00 | AOA 10.83 | AOA 158,282,632,517 | 14,621,512,594 ONE |
14:00 | AOA 10.90 | AOA 159,373,398,102 | 14,621,462,603 ONE |
13:00 | AOA 10.88 | AOA 159,076,330,002 | 14,621,431,733 ONE |
12:00 | AOA 10.84 | AOA 158,535,121,650 | 14,621,384,452 ONE |
11:00 | AOA 10.83 | AOA 158,408,902,425 | 14,621,353,529 ONE |
10:00 | AOA 10.70 | AOA 156,380,334,543 | 14,621,306,437 ONE |
09:00 | AOA 10.74 | AOA 157,089,825,366 | 14,621,275,556 ONE |
08:00 | AOA 10.79 | AOA 157,825,508,267 | 14,621,243,290 ONE |
07:00 | AOA 10.73 | AOA 156,904,974,146 | 14,621,210,992 ONE |
06:00 | AOA 10.63 | AOA 155,452,437,558 | 14,621,161,295 ONE |
05:00 | AOA 10.59 | AOA 154,896,602,077 | 14,621,127,538 ONE |
04:00 | AOA 10.55 | AOA 154,236,979,690 | 14,621,097,896 ONE |
What was the marketcap of Harmony (ONE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Harmony (ONE) was
AOA 156,250,572,113 with a supply of 14,622,866,338. Yesterday's lowest marketcap value was
AOA 154,236,979,690 and the maximum value was
AOA 159,373,398,102What is the price of Harmony (ONE) today in AOA?